TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$430.04
-1.41%
≈ ￥2838.26
(-$6.14)
更新于 2026-10-29 13:50:01
24H 最高$441.14
24H 最低$426.88
今日开盘$436.18
24H 成交量$89.06万
流通市值$960.52万
24H 涨跌额(-$6.14)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
VTHOVeThor
|
$0.000579 | $0.000597 | $0.000565 | $39.71万 | $6,130.69万 | -1.20% |
| 258 |
BIOBio Protocol
|
$0.02229 | $0.02331 | $0.02168 | $73.71万 | $4,903.99万 | -1.50% |
| 691 |
LLYBLLYB
|
$1304.56 | $1,312.93 | $1,263.26 | $1.97万 | — | 2.01% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 293 |
STXBSTXB
|
$679.41 | $700.29 | $624.40 | $62.19万 | — | 7.07% |
| 647 |
AEVOAevo
|
$0.02194 | $0.02248 | $0.02142 | $9.17万 | $2,066.36万 | -0.81% |
| 554 |
BANDBand
|
$0.2096 | $0.2185 | $0.2064 | $17.72万 | $3,934.98万 | -0.38% |
| 609 |
PENGBPENGB
|
$59.11 | $61.47 | $57.73 | $12.73万 | — | -2.36% |
| 286 |
CFXConflux
|
$0.04706 | $0.04915 | $0.04653 | $65.06万 | $2.54亿 | -1.75% |
| 465 |
PROVESuccinct
|
$0.1937 | $0.1956 | $0.1898 | $27.14万 | $3,777.06万 | -0.62% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.88 | $82.66 | $78.91 | $1,655.54万 | $1.60亿 | -1.78% |
| 511 |
STEEM斯蒂姆币
|
$0.04832 | $0.04999 | $0.04744 | $21.70万 | $2,772.73万 | 0.02% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.449 | $0.428 | $15.17万 | $713.41万 | -2.91% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Ethena - 数字货币市值
Polkadot - 比特币行情
Hyperliquid - 数字货币市值
Celestia - 加密货币行情
LayerZero - 以太坊ETH价格
Nillion - 以太坊ETH价格
Uniswap - 数字货币市值
Quant - 数字货币市值
USDC - BTC行情
艾达币 - 比特币行情
Internet - BTC行情
Celestia - 数字货币市值
EUR - 以太坊ETH价格
恒星币 - 加密货币行情
Sei - 数字货币市值
Caldera - 币种排行
Starknet - BTC行情
大零币 - 币种排行
Midnight - 币种排行
Polkadot - 币种排行
Pudgy Penguins - 加密货币行情
NEAR Protocol - 数字货币市值
Ondo - 比特币行情
Nillion - BTC行情
Katana - 数字货币市值
Bittensor - 比特币行情
Aster - 比特币
Bittensor - 以太坊ETH价格
NEAR Protocol - 比特币行情
恒星币 - 币种排行
Polkadot - 加密货币行情
Polkadot - 以太坊ETH价格
狗币 - 比特币
First Digital - 以太坊ETH价格
Aptos - 以太坊ETH价格
Nillion - 以太坊ETH价格
恒星币 - 币种排行
Ondo - 以太坊ETH价格
USD.AI - 比特币行情
艾达币 - 比特币