NFP

NFP · 美元计价

$0.00181

-65.85% ≈ ￥0.011946 (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.0057

24H 最低$0.00168

今日开盘$0.0053

24H 成交量$383.42万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.88

最高日期2023-12-01

历史最低$0.00168

最低日期2026-07-01

NFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	VTHOVeThor	$0.000594	$0.000598	$0.000565	$43.44万	$6,189.83万	2.59%
229	BIOBio Protocol	$0.02317	$0.02332	$0.02168	$82.94万	$4,979.46万	2.66%
621	LLYBLLYB	$1370.16	$1,407.31	$1,279.63	$12.60万	—	6.02%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
94	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
396	STXBSTXB	$715.83	$719.00	$664.85	$38.11万	—	5.31%
645	AEVOAevo	$0.0224	$0.0225	$0.02142	$9.60万	$2,090.12万	2.14%
673	BANDBand	$0.2132	$0.215	$0.2045	$6.32万	$3,937.87万	0.76%
619	PENGBPENGB	$59.85	$61.47	$57.73	$12.73万	—	1.49%
266	CFXConflux	$0.04873	$0.04915	$0.04638	$71.05万	$2.55亿	1.90%
204	PROVESuccinct	$0.2025	$0.2065	$0.1898	$96.00万	$3,932.85万	5.03%
32	CRCLBCircle Internet Group (bStocks	$80.9	$82.08	$78.80	$1,958.01万	$1.61亿	1.29%
511	STEEM斯蒂姆币	$0.04985	$0.05004	$0.04744	$22.88万	$2,801.09万	1.65%
570	SANTOSSantos FC Fan Token	$0.441	$0.448	$0.424	$17.27万	$708.01万	0.69%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%