Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	VTHOVeThor	$0.000567	$0.000597	$0.000565	$41.71万	$6,130.69万	-3.08%
264	BIOBio Protocol	$0.02183	$0.02331	$0.02168	$72.98万	$4,903.99万	-3.62%
691	LLYBLLYB	$1305.63	$1,312.93	$1,263.26	$1.92万	—	2.32%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
294	STXBSTXB	$674.21	$700.29	$624.40	$62.14万	—	6.26%
650	AEVOAevo	$0.02155	$0.02248	$0.02142	$8.90万	$2,066.36万	-2.40%
550	BANDBand	$0.206	$0.2185	$0.2058	$17.97万	$3,934.98万	-2.05%
627	PENGBPENGB	$58.35	$61.47	$57.73	$11.17万	—	-4.17%
284	CFXConflux	$0.04642	$0.04915	$0.04642	$66.22万	$2.54亿	-2.72%
470	PROVESuccinct	$0.1926	$0.1954	$0.1898	$26.58万	$3,777.06万	-0.72%
33	CRCLBCircle Internet Group (bStocks	$79.25	$82.66	$78.91	$1,680.63万	$1.60亿	-2.25%
511	STEEM斯蒂姆币	$0.04807	$0.04999	$0.04744	$21.84万	$2,772.73万	-0.25%
593	SANTOSSantos FC Fan Token	$0.426	$0.449	$0.426	$14.90万	$713.41万	-4.27%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%