Aerodrome Finance

AERO · 美元计价

$0.6895

-1.46% ≈ ￥4.5507 (-$0.01)

更新于 2026-10-29 22:05:02

24H 最高$0.7162

24H 最低$0.666

今日开盘$0.6997

24H 成交量$223.49万

流通市值$5.67亿

24H 涨跌额(-$0.01)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	VTHOVeThor	$0.000584	$0.000597	$0.000565	$41.46万	$6,130.69万	-0.34%
251	BIOBio Protocol	$0.02251	$0.02331	$0.02168	$73.47万	$4,903.99万	0.45%
631	LLYBLLYB	$1384.64	$1,407.31	$1,279.63	$10.85万	—	7.27%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
342	STXBSTXB	$690.67	$700.29	$646.00	$47.37万	—	6.59%
650	AEVOAevo	$0.02203	$0.02248	$0.02142	$9.08万	$2,066.36万	0.36%
663	BANDBand	$0.2092	$0.215	$0.2045	$7.32万	$3,934.98万	-1.18%
613	PENGBPENGB	$58.95	$61.47	$57.73	$13.02万	—	-1.34%
264	CFXConflux	$0.04798	$0.04915	$0.04638	$70.94万	$2.54亿	0.65%
293	PROVESuccinct	$0.2003	$0.2004	$0.1898	$57.79万	$3,777.06万	4.38%
33	CRCLBCircle Internet Group (bStocks	$79.94	$82.08	$78.80	$1,713.98万	$1.60亿	-0.91%
506	STEEM斯蒂姆币	$0.04902	$0.04999	$0.04744	$23.21万	$2,772.73万	0.53%
566	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.14万	$713.41万	-0.91%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%