Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000569 | $63.59万 | $5,966.60万 | 2.27% |
| 309 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02192 | $50.64万 | $4,797.48万 | 1.35% |
| 690 |
LLYBLLYB
|
$1278.02 | $1,296.75 | $1,267.03 | $1.45万 | — | 0.10% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 337 |
STXBSTXB
|
$652.21 | $687.13 | $610.64 | $44.71万 | — | -0.63% |
| 635 |
AEVOAevo
|
$0.02187 | $0.02236 | $0.02152 | $9.11万 | $2,026.07万 | 0.51% |
| 554 |
BANDBand
|
$0.2134 | $0.2185 | $0.201 | $15.03万 | $3,822.62万 | 5.54% |
| 611 |
PENGBPENGB
|
$60.32 | $61.15 | $55.68 | $10.95万 | — | 7.56% |
| 288 |
CFXConflux
|
$0.04772 | $0.04854 | $0.04751 | $56.82万 | $2.51亿 | -0.46% |
| 311 |
PROVESuccinct
|
$0.193 | $0.1964 | $0.1824 | $50.38万 | $3,685.24万 | 4.72% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.57 | $82.66 | $78.60 | $1,828.17万 | $1.55亿 | 0.12% |
| 457 |
STEEM斯蒂姆币
|
$0.04897 | $0.04927 | $0.04771 | $26.22万 | $2,734.26万 | 0.31% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.438 | $8.88万 | $709.72万 | 0.23% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Aerodrome - BTC行情
币安币 - 比特币行情
比特币
Chainlink - 加密货币行情
Lorenzo - 币种排行
Worldcoin - 加密货币行情
Nillion - 币种排行
PAX Gold - 加密货币行情
EUR - BTC行情
狗币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Celestia - 比特币行情
Vana - BTC行情
Worldcoin - 数字货币市值
NFP - 币种排行
Aave - 比特币行情
Ethena - 比特币
Injective - 币种排行
PAX Gold - 币种排行
莱特币 - 加密货币行情
币安币 - 加密货币行情
瑞波币 - 比特币行情
Tokamak - 币种排行
USDC - 数字货币市值
Worldcoin - 以太坊ETH价格
Blur - 数字货币市值
币安币 - 比特币行情
NEAR Protocol - 数字货币市值
Hedera - 以太坊ETH价格
Sui - BTC行情
Sui - 比特币行情
Huma Finance - 以太坊ETH价格
Haedal - 比特币行情
Polkadot - BTC行情
Aerodrome - 以太坊ETH价格
Initia - 比特币行情
Zama - 币种排行
RWUSD - 加密货币行情
达世币 - 数字货币市值
Midnight - 数字货币市值