Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	VTHOVeThor	$0.000583	$0.000597	$0.000565	$43.40万	$6,130.69万	-1.19%
251	BIOBio Protocol	$0.02237	$0.02331	$0.02168	$73.15万	$4,903.99万	-0.89%
662	LLYBLLYB	$1353.28	$1,360.78	$1,263.26	$7.81万	—	5.89%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
305	STXBSTXB	$678.61	$700.29	$624.40	$55.50万	—	4.06%
644	AEVOAevo	$0.0219	$0.02248	$0.02142	$9.28万	$2,066.36万	-0.36%
658	BANDBand	$0.2085	$0.215	$0.2045	$8.18万	$3,934.98万	-2.80%
611	PENGBPENGB	$58.64	$61.47	$57.73	$13.02万	—	-2.79%
264	CFXConflux	$0.0476	$0.04915	$0.04638	$70.01万	$2.54亿	-0.81%
385	PROVESuccinct	$0.1962	$0.1976	$0.1898	$38.68万	$3,777.06万	1.24%
34	CRCLBCircle Internet Group (bStocks	$79.55	$82.08	$78.91	$1,551.23万	$1.60亿	-1.66%
518	STEEM斯蒂姆币	$0.04876	$0.04999	$0.04744	$21.24万	$2,772.73万	-0.59%
554	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.15万	$713.41万	-2.04%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%