Aevo
AEVO · 美元计价
$0.02162
-2.08%
≈ ￥0.142692
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02208
24H 成交量$8.88万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.81万 | $6,130.69万 | -2.39% |
| 264 |
BIOBio Protocol
|
$0.02197 | $0.02331 | $0.02168 | $72.75万 | $4,903.99万 | -3.00% |
| 691 |
LLYBLLYB
|
$1305.63 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.43% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 293 |
STXBSTXB
|
$674.11 | $700.29 | $624.40 | $62.14万 | — | 6.36% |
| 649 |
AEVOAevo
|
$0.02162 | $0.02248 | $0.02142 | $8.88万 | $2,066.36万 | -2.08% |
| 551 |
BANDBand
|
$0.2067 | $0.2185 | $0.2064 | $17.91万 | $3,934.98万 | -1.67% |
| 627 |
PENGBPENGB
|
$58.57 | $61.47 | $57.73 | $11.21万 | — | -3.72% |
| 280 |
CFXConflux
|
$0.04664 | $0.04915 | $0.04653 | $66.76万 | $2.54亿 | -2.49% |
| 469 |
PROVESuccinct
|
$0.1922 | $0.1954 | $0.1898 | $26.31万 | $3,777.06万 | -0.93% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.35 | $82.66 | $78.91 | $1,679.92万 | $1.60亿 | -2.11% |
| 508 |
STEEM斯蒂姆币
|
$0.04806 | $0.04999 | $0.04744 | $21.98万 | $2,772.73万 | -0.72% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.427 | $14.79万 | $713.41万 | -3.60% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
USD.AI - 币种排行
Pump.fun - 比特币
First Digital - 比特币行情
Official Trump - 币种排行
Plasma - 以太坊ETH价格
QQQB - BTC行情
莱特币 - 以太坊ETH价格
Nillion - 币种排行
United Stables - 加密货币行情
Shiba Inu - 比特币
MyShell - 以太坊ETH价格
PAX Gold - 比特币行情
大零币 - 加密货币行情
Blur - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Uniswap - 币种排行
Zama - 比特币
Celestia - 比特币行情
NFP - 加密货币行情
Tutorial - 比特币
Injective - BTC行情
Ether.fi - 币种排行
StraitsX XUSD - 比特币
Chainlink - 比特币
Pepe - 币种排行
United Stables - 加密货币行情
Artificial - 以太坊ETH价格
United Stables - 比特币行情
NFP - 加密货币行情
Nillion - 比特币
Chainlink - 加密货币行情
达世币 - 以太坊ETH价格
Starknet - 币种排行
Aave - 币种排行
瑞波币 - 数字货币市值
EUR - 以太坊ETH价格
Haedal - 比特币
Pump.fun - 加密货币行情
Falcon Finance - 数字货币市值
Bubblemaps - 数字货币市值