Liquity
LQTY · 美元计价
$0.1975
-0.70%
≈ ￥1.3035
(-$0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.201
24H 最低$0.1936
今日开盘$0.1989
24H 成交量$5.39万
流通市值$1,955.92万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
VTHOVeThor
|
$0.000585 | $0.000602 | $0.000576 | $43.56万 | $6,130.69万 | -0.34% |
| 323 |
BIOBio Protocol
|
$0.02281 | $0.02331 | $0.02221 | $50.23万 | $4,903.99万 | 0.71% |
| 691 |
LLYBLLYB
|
$1307.51 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.09% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 266 |
STXBSTXB
|
$685.28 | $700.29 | $624.40 | $65.56万 | — | 8.10% |
| 652 |
AEVOAevo
|
$0.0221 | $0.02248 | $0.02164 | $8.09万 | $2,066.36万 | -0.05% |
| 538 |
BANDBand
|
$0.2126 | $0.2185 | $0.2084 | $17.59万 | $3,934.98万 | 1.48% |
| 589 |
PENGBPENGB
|
$59.83 | $61.47 | $57.95 | $13.51万 | — | 0.72% |
| 300 |
CFXConflux
|
$0.04807 | $0.04915 | $0.0473 | $55.19万 | $2.54亿 | -0.23% |
| 456 |
PROVESuccinct
|
$0.1935 | $0.1959 | $0.1909 | $27.07万 | $3,777.06万 | -0.62% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.31 | $82.66 | $79.37 | $1,558.49万 | $1.60亿 | -0.61% |
| 516 |
STEEM斯蒂姆币
|
$0.04907 | $0.04999 | $0.04771 | $19.77万 | $2,772.73万 | 2.19% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Uniswap - 比特币行情
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - BTC行情
瑞波币 - BTC行情
Plume - 加密货币行情
Worldcoin - 比特币
Gram - BTC行情
Gram - 比特币行情
比特币 - BTC行情
Plasma - 比特币行情
EUR - 数字货币市值
EUR - 数字货币市值
Tether Gold - BTC行情
Polkadot - 币种排行
NFP - 加密货币行情
EUR - BTC行情
Polkadot - 比特币行情
QQQB - 数字货币市值
Gitcoin - 以太坊ETH价格
Renzo - 比特币
Huma Finance - 币种排行
比特现金 - 比特币
Starknet - BTC行情
Arbitrum - BTC行情
Pepe - 币种排行
Artificial Inu - BTC行情
Huma Finance - 加密货币行情
恒星币 - 加密货币行情
Blur - 比特币
Tokamak - 以太坊ETH价格
波场 - 以太坊ETH价格
Pepe - 加密货币行情
Chainlink - 币种排行
Sui - 数字货币市值
大零币 - 币种排行
Bubblemaps - 加密货币行情
PAX Gold - BTC行情
Raydium - 比特币
Ethena - 币种排行
Ripple USD - BTC行情