Band
BAND · 美元计价
$0.2116
3.57%
≈ ￥1.3966
($0.01)
更新于 2026-10-28 22:50:01
24H 最高$0.2185
24H 最低$0.2042
今日开盘$0.2043
24H 成交量$16.47万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000569 | $66.15万 | $5,966.60万 | 1.93% |
| 326 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02207 | $47.24万 | $4,797.48万 | 1.36% |
| 692 |
LLYBLLYB
|
$1296.89 | $1,296.89 | $1,263.26 | $1.52万 | — | 0.66% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 263 |
STXBSTXB
|
$660.37 | $687.13 | $610.64 | $65.43万 | — | -3.41% |
| 647 |
AEVOAevo
|
$0.02186 | $0.02236 | $0.02174 | $7.42万 | $2,026.07万 | -0.73% |
| 541 |
BANDBand
|
$0.2116 | $0.2185 | $0.2042 | $16.47万 | $3,822.62万 | 3.57% |
| 627 |
PENGBPENGB
|
$58.9 | $61.15 | $57.71 | $10.37万 | — | 1.90% |
| 287 |
CFXConflux
|
$0.04767 | $0.04854 | $0.0473 | $56.51万 | $2.51亿 | -0.44% |
| 321 |
PROVESuccinct
|
$0.1925 | $0.1964 | $0.1864 | $47.50万 | $3,685.24万 | 2.94% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$80.33 | $82.66 | $79.44 | $1,449.13万 | $1.55亿 | 0.75% |
| 478 |
STEEM斯蒂姆币
|
$0.04877 | $0.04927 | $0.04771 | $22.79万 | $2,734.26万 | 0.23% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.90万 | $709.72万 | -0.68% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Solana - 数字货币市值
Caldera - 币种排行
Ondo - 比特币
恒星币 - 比特币行情
Official Trump - 以太坊ETH价格
Plasma - 币种排行
NFP - BTC行情
Sui - 以太坊ETH价格
Celestia - 数字货币市值
Ondo - 币种排行
LayerZero - BTC行情
Chainlink - 数字货币市值
MyShell - 比特币
以太坊 - 数字货币市值
比特币 - 数字货币市值
艾达币 - 以太坊ETH价格
Plasma - 加密货币行情
Zama - 以太坊ETH价格
Bubblemaps - 数字货币市值
Nillion - BTC行情
Tutorial - 加密货币行情
Optimism - 数字货币市值
First Digital - 以太坊ETH价格
Aptos - 以太坊ETH价格
Nillion - 加密货币行情
艾达币 - 比特币
Quant - 比特币行情
艾达币 - 以太坊ETH价格
First Digital - BTC行情
EUR - 加密货币行情
Brevis - BTC行情
EUR - 比特币
Injective - 加密货币行情
Sui - 数字货币市值
Celo - 比特币
Sui - 比特币
Ondo - 加密货币行情
Vana - 比特币行情
Tokamak - 加密货币行情
Artificial Inu - 以太坊ETH价格