Astar
ASTR · 美元计价
$0.006372
2.76%
≈ ￥0.042055
($0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.00654
24H 最低$0.0062
今日开盘$0.006201
24H 成交量$15.96万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $65.86万 | $5,966.60万 | 1.05% |
| 332 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02221 | $45.67万 | $4,797.48万 | 1.31% |
| 692 |
LLYBLLYB
|
$1293.59 | $1,297.54 | $1,263.26 | $1.37万 | — | 0.18% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 256 |
STXBSTXB
|
$674.15 | $685.27 | $610.64 | $67.61万 | — | -0.91% |
| 646 |
AEVOAevo
|
$0.02193 | $0.02236 | $0.02174 | $7.10万 | $2,026.07万 | 0.18% |
| 538 |
BANDBand
|
$0.2117 | $0.2185 | $0.2063 | $16.36万 | $3,822.62万 | 2.37% |
| 623 |
PENGBPENGB
|
$58.75 | $61.15 | $58.24 | $10.35万 | — | 0.88% |
| 282 |
CFXConflux
|
$0.04775 | $0.04854 | $0.0473 | $57.03万 | $2.51亿 | -0.33% |
| 330 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1874 | $45.72万 | $3,685.24万 | 3.20% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.72 | $82.66 | $79.44 | $1,460.87万 | $1.55亿 | -0.52% |
| 468 |
STEEM斯蒂姆币
|
$0.04901 | $0.04927 | $0.04771 | $23.57万 | $2,734.26万 | 0.66% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.21万 | $709.72万 | -1.13% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Aptos - 比特币
Plasma - 币种排行
USD.AI - 比特币
Ethena - 数字货币市值
Caldera - 币种排行
Initia - 数字货币市值
Artificial - 以太坊ETH价格
Plasma - 数字货币市值
LayerZero - BTC行情
莱特币 - 以太坊ETH价格
牛来 - BTC行情
Katana - 以太坊ETH价格
Polkadot - 加密货币行情
Hyperliquid - 加密货币行情
Zama - 加密货币行情
牛来 - 比特币行情
Pepe - BTC行情
Hedera - BTC行情
Caldera - 币种排行
Renzo - 比特币行情
Aerodrome - 比特币
Polkadot - 数字货币市值
Tokamak - BTC行情
Chainlink - 比特币行情
United Stables - 币种排行
USD1 - 数字货币市值
Gitcoin - 比特币
NFP - 币种排行
瑞波币 - 比特币
Ethena - 以太坊ETH价格
Bittensor - 币种排行
MyShell - 比特币行情
Pump.fun - 币种排行
Plasma - 比特币行情
Arbitrum - 币种排行
Starknet - 数字货币市值
Artificial Inu - 加密货币行情
Quant - 以太坊ETH价格
Internet - 币种排行
Filecoin - 比特币