万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,054.16万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	VTHOVeThor	$0.000575	$0.000597	$0.000565	$40.97万	$6,130.69万	-2.38%
258	BIOBio Protocol	$0.02203	$0.02331	$0.02168	$72.49万	$4,903.99万	-3.42%
689	LLYBLLYB	$1312.46	$1,312.93	$1,263.26	$2.03万	—	2.62%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
298	STXBSTXB	$676.97	$700.29	$624.40	$59.17万	—	4.79%
646	AEVOAevo	$0.02153	$0.02248	$0.02142	$9.19万	$2,066.36万	-3.28%
586	BANDBand	$0.206	$0.2185	$0.2045	$15.44万	$3,934.98万	-3.60%
623	PENGBPENGB	$58.46	$61.47	$57.73	$11.53万	—	-2.91%
270	CFXConflux	$0.04707	$0.04915	$0.04638	$70.39万	$2.54亿	-2.08%
467	PROVESuccinct	$0.194	$0.1954	$0.1898	$27.31万	$3,777.06万	0.52%
35	CRCLBCircle Internet Group (bStocks	$79.53	$82.66	$78.91	$1,578.25万	$1.60亿	-2.73%
508	STEEM斯蒂姆币	$0.04813	$0.04999	$0.04744	$22.09万	$2,772.73万	-1.80%
591	SANTOSSantos FC Fan Token	$0.427	$0.448	$0.424	$14.84万	$713.41万	-4.47%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%