FC Porto
PORTO · 美元计价
$0.428
-1.16%
≈ ￥2.8248
(-$0.01)
更新于 2026-10-29 02:00:02
24H 最高$0.439
24H 最低$0.424
今日开盘$0.433
24H 成交量$9.31万
流通市值$485.10万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000572 | $70.56万 | $6,034.10万 | 0.87% |
| 338 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02221 | $44.52万 | $4,838.23万 | 0.27% |
| 692 |
LLYBLLYB
|
$1291.48 | $1,297.54 | $1,263.26 | $1.33万 | — | 0.93% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 231 |
STXBSTXB
|
$685.17 | $686.11 | $610.64 | $75.92万 | — | 1.51% |
| 650 |
AEVOAevo
|
$0.02179 | $0.02236 | $0.02164 | $6.39万 | $2,046.53万 | -0.28% |
| 526 |
BANDBand
|
$0.2108 | $0.2185 | $0.2063 | $17.08万 | $3,911.59万 | 2.18% |
| 621 |
PENGBPENGB
|
$59.1 | $61.15 | $58.25 | $10.15万 | — | -0.32% |
| 272 |
CFXConflux
|
$0.04788 | $0.04854 | $0.0473 | $59.17万 | $2.51亿 | -0.27% |
| 394 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1907 | $34.40万 | $3,753.86万 | 0.73% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.82 | $82.66 | $79.37 | $1,401.16万 | $1.56亿 | -0.82% |
| 469 |
STEEM斯蒂姆币
|
$0.04898 | $0.04928 | $0.04771 | $23.78万 | $2,756.72万 | 0.58% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.61万 | $706.52万 | -1.13% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Ethena - 币种排行
USDC - 以太坊ETH价格
MarsCoin - 比特币
艾达币 - 数字货币市值
Artificial Inu - 币种排行
Ethena - 加密货币行情
Arbitrum - BTC行情
以太坊 - BTC行情
Ripple USD - 比特币
以太坊 - 数字货币市值
Avalanche - 加密货币行情
Uniswap - 数字货币市值
以太坊 - 币种排行
Worldcoin - 比特币行情
Zama - 比特币行情
Worldcoin - 比特币行情
Huma Finance - BTC行情
EUR - 币种排行
LayerZero - 比特币行情
RWUSD - 比特币行情
MegaETH - 加密货币行情
Aptos - 币种排行
PAX Gold - 比特币行情
Quant - 币种排行
Zama - 加密货币行情
Injective - 币种排行
Solana - 加密货币行情
大零币 - 以太坊ETH价格
Zama - BTC行情
NFP - 加密货币行情
MegaETH - 币种排行
USD.AI - BTC行情
Pepe - 币种排行
Aptos - 加密货币行情
比特现金 - 币种排行
瑞波币 - 币种排行
Pudgy Penguins - 比特币行情
Huma Finance - 币种排行
Ripple USD - 比特币行情