yearn.finance

YFI · 美元计价

$2065

-0.34% ≈ ￥13629 (-$7.00)

更新于 2026-10-29 22:20:02

24H 最高$2,129.00

24H 最低$2,036.00

今日开盘$2072

24H 成交量$14.77万

流通市值$7,525.56万

24H 涨跌额(-$7.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	VTHOVeThor	$0.000585	$0.000597	$0.000565	$41.40万	$6,130.69万	0.86%
252	BIOBio Protocol	$0.02242	$0.02331	$0.02168	$72.69万	$4,903.99万	0.63%
626	LLYBLLYB	$1384.22	$1,407.31	$1,279.63	$11.50万	—	7.27%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
344	STXBSTXB	$707.6	$707.60	$650.19	$46.98万	—	8.49%
650	AEVOAevo	$0.02206	$0.02248	$0.02142	$8.78万	$2,066.36万	1.15%
667	BANDBand	$0.2092	$0.215	$0.2045	$7.10万	$3,934.98万	-0.67%
613	PENGBPENGB	$59.5	$61.47	$57.73	$12.80万	—	1.31%
264	CFXConflux	$0.04783	$0.04915	$0.04638	$70.22万	$2.54亿	0.80%
282	PROVESuccinct	$0.2003	$0.2017	$0.1898	$62.33万	$3,777.06万	4.05%
33	CRCLBCircle Internet Group (bStocks	$79.72	$82.08	$78.80	$1,706.10万	$1.60亿	-0.19%
503	STEEM斯蒂姆币	$0.04913	$0.04999	$0.04744	$23.44万	$2,772.73万	1.22%
563	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.22万	$713.41万	-0.91%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%