ADBEB
ADBEB · 美元计价
$243.97
-1.22%
≈ ￥1610.2
(-$3.02)
更新于 2026-10-29 11:30:02
24H 最高$250.71
24H 最低$240.16
今日开盘$246.99
24H 成交量$12.70万
流通市值—
24H 涨跌额(-$3.02)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000566 | $41.26万 | $6,130.69万 | -4.05% |
| 263 |
BIOBio Protocol
|
$0.0218 | $0.02331 | $0.02168 | $71.58万 | $4,903.99万 | -4.72% |
| 691 |
LLYBLLYB
|
$1307.46 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.18% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 285 |
STXBSTXB
|
$669.86 | $700.29 | $624.40 | $63.39万 | — | 5.25% |
| 647 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.19万 | $2,066.36万 | -2.15% |
| 549 |
BANDBand
|
$0.2072 | $0.2185 | $0.2071 | $17.90万 | $3,934.98万 | -2.17% |
| 601 |
PENGBPENGB
|
$57.9 | $61.47 | $57.73 | $13.78万 | — | -4.31% |
| 289 |
CFXConflux
|
$0.04666 | $0.04915 | $0.0466 | $62.78万 | $2.54亿 | -3.52% |
| 458 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.68万 | $3,777.06万 | -2.20% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79 | $82.66 | $78.91 | $1,628.50万 | $1.60亿 | -3.15% |
| 500 |
STEEM斯蒂姆币
|
$0.0478 | $0.04999 | $0.04744 | $21.89万 | $2,772.73万 | -0.85% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.45 | $0.428 | $15.11万 | $713.41万 | -4.68% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Sei - 以太坊ETH价格
Chainlink - 比特币行情
Avalanche - 币种排行
MegaETH - 比特币
QQQB - 加密货币行情
Midnight - 比特币行情
Shiba Inu - 币种排行
Pepe - 比特币
币安币 - 加密货币行情
LayerZero - 以太坊ETH价格
Nillion - 数字货币市值
NEAR Protocol - 币种排行
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币
恒星币 - BTC行情
Artificial - 比特币
Polkadot - 币种排行
First Digital - 加密货币行情
Initia - 币种排行
United Stables - 数字货币市值
恒星币 - BTC行情
比特现金 - 币种排行
Celestia - BTC行情
Filecoin - 比特币
瑞波币 - 比特币
EUR - 加密货币行情
PAX Gold - 币种排行
Internet - 币种排行
Haedal - 以太坊ETH价格
NFP - 加密货币行情
比特现金 - 比特币
Raydium - 数字货币市值
Aster - 数字货币市值
Celo - 币种排行
Midnight - 以太坊ETH价格
MyShell - 币种排行
Hyperliquid - BTC行情
Quant - 比特币行情
USD.AI - 加密货币行情