Livepeer
LPT · 美元计价
$1.532
0.39%
≈ ￥10.1112
($0.01)
更新于 2026-10-29 05:20:02
24H 最高$1.55
24H 最低$1.49
今日开盘$1.526
24H 成交量$16.45万
流通市值$7,446.77万
24H 涨跌额($0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
VTHOVeThor
|
$0.000594 | $0.000605 | $0.000576 | $75.21万 | $6,034.10万 | 2.41% |
| 309 |
BIOBio Protocol
|
$0.02315 | $0.02331 | $0.02221 | $54.31万 | $4,838.23万 | 2.94% |
| 691 |
LLYBLLYB
|
$1302.69 | $1,303.60 | $1,263.26 | $1.68万 | — | 1.41% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 260 |
STXBSTXB
|
$682.57 | $700.29 | $624.40 | $69.14万 | — | 8.26% |
| 647 |
AEVOAevo
|
$0.02235 | $0.02248 | $0.02164 | $8.15万 | $2,046.53万 | 1.87% |
| 539 |
BANDBand
|
$0.2134 | $0.2185 | $0.2071 | $17.57万 | $3,911.59万 | 2.45% |
| 605 |
PENGBPENGB
|
$59.54 | $61.47 | $58.25 | $12.35万 | — | 0.81% |
| 285 |
CFXConflux
|
$0.04871 | $0.04915 | $0.0473 | $61.19万 | $2.51亿 | 1.69% |
| 427 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $30.17万 | $3,753.86万 | -0.36% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.63 | $82.66 | $79.37 | $1,592.37万 | $1.56亿 | -0.47% |
| 481 |
STEEM斯蒂姆币
|
$0.04979 | $0.04999 | $0.04771 | $23.31万 | $2,756.72万 | 2.15% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $12.49万 | $706.52万 | 0.23% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Tokamak - 比特币行情
First Digital - 以太坊ETH价格
Bubblemaps - 数字货币市值
Huma Finance - 加密货币行情
Sui - 加密货币行情
Pepe - 加密货币行情
Sui - 比特币
Zama - BTC行情
Initia - 数字货币市值
Haedal - 以太坊ETH价格
比特现金 - 比特币
StraitsX XUSD - 以太坊ETH价格
Raydium - 数字货币市值
Gitcoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Optimism - BTC行情
USDC - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tether Gold - 加密货币行情
Ondo - 数字货币市值
NEAR Protocol - BTC行情
莱特币 - BTC行情
NEAR Protocol - BTC行情
大零币 - 加密货币行情
瑞波币 - 币种排行
MyShell - 以太坊ETH价格
Official Trump - 比特币
Filecoin - 加密货币行情
Sui - 比特币行情
StraitsX XUSD - 以太坊ETH价格
比特币 - 加密货币行情
Caldera - 比特币行情
Katana - 数字货币市值
牛来 - 以太坊ETH价格
First Digital - 币种排行
Sui - 数字货币市值
Internet - 加密货币行情
牛来 - 币种排行
Tether Gold - 以太坊ETH价格
RWUSD - 加密货币行情