TerraClassicUSD

USTC · 美元计价

$0.00455

-9.72% ≈ ￥0.03003 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.0051

24H 最低$0.00432

今日开盘$0.00504

24H 成交量$65.98万

流通市值$2,821.32万

24H 涨跌额(-$0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	VTHOVeThor	$0.000556	$0.000598	$0.000524	$70.78万	$6,189.83万	-3.97%
175	BIOBio Protocol	$0.02086	$0.02351	$0.01923	$213.67万	$4,979.46万	-6.58%
610	LLYBLLYB	$1383	$1,407.31	$1,279.63	$18.70万	—	6.01%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
622	STXBSTXB	$674.64	$719.00	$659.40	$16.85万	—	-0.64%
568	AEVOAevo	$0.02054	$0.02256	$0.01917	$24.64万	$2,090.12万	-6.59%
645	BANDBand	$0.1969	$0.2145	$0.1861	$13.69万	$3,937.87万	-5.84%
624	PENGBPENGB	$55.3	$60.03	$53.87	$16.62万	—	-6.45%
220	CFXConflux	$0.0458	$0.04907	$0.04277	$154.69万	$2.55亿	-2.80%
174	PROVESuccinct	$0.1884	$0.2065	$0.1657	$214.10万	$3,932.85万	-2.64%
32	CRCLBCircle Internet Group (bStocks	$77.11	$81.28	$74.23	$3,209.61万	$1.61亿	-3.35%
538	STEEM斯蒂姆币	$0.048	$0.05007	$0.04634	$30.23万	$2,801.09万	-0.64%
505	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.84万	$708.01万	-5.99%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%