Resolv
RESOLV · 美元计价
$0.01673
-0.48%
≈ ￥0.110418
(-$0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01681
24H 成交量$16.18万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
VTHOVeThor
|
$0.000592 | $0.000602 | $0.000576 | $56.82万 | $6,034.10万 | -0.17% |
| 316 |
BIOBio Protocol
|
$0.02304 | $0.02331 | $0.02221 | $52.77万 | $4,838.23万 | 1.99% |
| 691 |
LLYBLLYB
|
$1301.8 | $1,303.60 | $1,263.26 | $1.63万 | — | 1.39% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 263 |
STXBSTXB
|
$685.34 | $700.29 | $624.40 | $68.11万 | — | 8.36% |
| 646 |
AEVOAevo
|
$0.02229 | $0.02248 | $0.02164 | $8.17万 | $2,046.53万 | 1.09% |
| 538 |
BANDBand
|
$0.2133 | $0.2185 | $0.2084 | $17.55万 | $3,911.59万 | 1.48% |
| 598 |
PENGBPENGB
|
$59.25 | $61.47 | $57.95 | $13.04万 | — | 0.34% |
| 302 |
CFXConflux
|
$0.04875 | $0.04915 | $0.0473 | $55.52万 | $2.51亿 | 1.14% |
| 437 |
PROVESuccinct
|
$0.1936 | $0.1963 | $0.1909 | $29.03万 | $3,753.86万 | -0.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.53 | $82.66 | $79.37 | $1,552.80万 | $1.56亿 | -0.78% |
| 485 |
STEEM斯蒂姆币
|
$0.04958 | $0.04999 | $0.04771 | $23.00万 | $2,756.72万 | 1.54% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $12.67万 | $706.52万 | -0.22% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Blur - 币种排行
币安币 - 比特币
Polkadot - 以太坊ETH价格
Katana - 以太坊ETH价格
MyShell - 比特币行情
狗币 - 数字货币市值
RWUSD - BTC行情
达世币 - 比特币行情
Bubblemaps - 加密货币行情
Polkadot - 以太坊ETH价格
Solana - 币种排行
Nillion - BTC行情
Raydium - 以太坊ETH价格
RWUSD - 比特币行情
币安币 - 币种排行
Initia - BTC行情
Artificial Inu - 比特币
Gram - 数字货币市值
波场 - 比特币
Huma Finance - 加密货币行情
PAX Gold - 比特币
Midnight - 数字货币市值
波场 - 比特币
Uniswap - 数字货币市值
比特币 - 加密货币行情
Hedera - 币种排行
Ondo - 以太坊ETH价格
Pump.fun - BTC行情
First Digital - 币种排行
Pump.fun - 比特币
Haedal - 币种排行
Zama - 比特币
Celestia - BTC行情
以太坊 - 币种排行
Ripple USD - 以太坊ETH价格
LayerZero - 数字货币市值
恒星币 - 以太坊ETH价格
Tether Gold - 币种排行
比特现金 - 比特币
Bittensor - 加密货币行情