FTT
FTT · 美元计价
$0.2378
0.93%
≈ ￥1.5695
($0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.244
24H 最低$0.2313
今日开盘$0.2356
24H 成交量$16.50万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $43.65万 | $6,034.10万 | -0.51% |
| 316 |
BIOBio Protocol
|
$0.0229 | $0.02331 | $0.02221 | $51.69万 | $4,838.23万 | 1.33% |
| 692 |
LLYBLLYB
|
$1310.2 | $1,311.49 | $1,263.26 | $1.75万 | — | 2.29% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 269 |
STXBSTXB
|
$680.99 | $700.29 | $624.40 | $65.85万 | — | 7.03% |
| 652 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02164 | $8.03万 | $2,046.53万 | 0.50% |
| 539 |
BANDBand
|
$0.2133 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.77% |
| 591 |
PENGBPENGB
|
$59.36 | $61.47 | $57.95 | $13.40万 | — | 0.20% |
| 306 |
CFXConflux
|
$0.0482 | $0.04915 | $0.0473 | $54.22万 | $2.51亿 | 0.17% |
| 461 |
PROVESuccinct
|
$0.1937 | $0.1959 | $0.1909 | $26.41万 | $3,753.86万 | -0.72% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $82.66 | $79.37 | $1,565.73万 | $1.56亿 | -0.59% |
| 481 |
STEEM斯蒂姆币
|
$0.0493 | $0.04999 | $0.04771 | $23.23万 | $2,756.72万 | 1.42% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.26万 | $706.52万 | -0.45% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Artificial Inu - 币种排行
Sui - 数字货币市值
达世币 - 加密货币行情
USDC - 加密货币行情
Solana - BTC行情
Injective - 以太坊ETH价格
Optimism - 比特币行情
大零币 - 比特币行情
Ondo - BTC行情
瑞波币 - 数字货币市值
Sui - 数字货币市值
Tether Gold - 以太坊ETH价格
Worldcoin - 数字货币市值
Sui - 比特币
MyShell - BTC行情
Gram - BTC行情
Internet - BTC行情
Solana - 数字货币市值
Katana - 数字货币市值
Artificial Inu - 加密货币行情
大零币 - 数字货币市值
Sui - 比特币行情
Aptos - 加密货币行情
MegaETH - 比特币行情
Avalanche - 比特币行情
Ondo - 比特币
Ethena - 币种排行
USD1 - 以太坊ETH价格
Filecoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 加密货币行情
Renzo - 比特币
币安币 - 加密货币行情
Nillion - 比特币行情
United Stables - 比特币行情
NEAR Protocol - 数字货币市值
Tutorial - 比特币行情
Aster - BTC行情
波场 - 币种排行
以太坊 - 加密货币行情