Portal
PORTAL · 美元计价
$0.01317
-5.12%
≈ ￥0.086922
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.01389
24H 最低$0.01302
今日开盘$0.01388
24H 成交量$16.32万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000565 | $39.97万 | $6,130.69万 | -2.72% |
| 266 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $71.03万 | $4,903.99万 | -2.94% |
| 691 |
LLYBLLYB
|
$1308.47 | $1,312.93 | $1,263.26 | $1.93万 | — | 2.24% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 288 |
STXBSTXB
|
$672.58 | $700.29 | $624.40 | $62.84万 | — | 6.27% |
| 644 |
AEVOAevo
|
$0.02187 | $0.02248 | $0.02142 | $9.22万 | $2,066.36万 | -1.71% |
| 554 |
BANDBand
|
$0.2076 | $0.2185 | $0.2064 | $17.79万 | $3,934.98万 | -1.43% |
| 601 |
PENGBPENGB
|
$58.36 | $61.47 | $57.73 | $13.64万 | — | -2.77% |
| 287 |
CFXConflux
|
$0.047 | $0.04915 | $0.04653 | $62.91万 | $2.54亿 | -2.35% |
| 462 |
PROVESuccinct
|
$0.1928 | $0.1956 | $0.1898 | $27.11万 | $3,777.06万 | -1.33% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.6 | $82.66 | $78.91 | $1,632.59万 | $1.60亿 | -2.14% |
| 516 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.13% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.02万 | $713.41万 | -3.57% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Chainlink - 币种排行
Artificial Inu - 比特币行情
Tether Gold - 比特币
Plume - 加密货币行情
Worldcoin - 加密货币行情
比特币 - 币种排行
Aster - 数字货币市值
Sei - 比特币
Injective - BTC行情
Nillion - 数字货币市值
Tether Gold - 币种排行
Ripple USD - BTC行情
Initia - 加密货币行情
Aptos - BTC行情
Aave - 数字货币市值
Ether.fi - 比特币
Katana - 加密货币行情
Zama - 币种排行
MarsCoin - BTC行情
Aave - 比特币行情
Pudgy Penguins - 比特币行情
比特现金 - 数字货币市值
Plasma - 以太坊ETH价格
Gram - 比特币行情
QQQB - 比特币
大零币 - 加密货币行情
Gram - 比特币
Avalanche - 加密货币行情
Tutorial - BTC行情
Sui - BTC行情
First Digital - 币种排行
Official Trump - 以太坊ETH价格
Uniswap - BTC行情
Pepe - 比特币行情
Aster - BTC行情
First Digital - 比特币
MegaETH - 以太坊ETH价格
大零币 - 比特币
Plasma - BTC行情
Celestia - 数字货币市值