Magic Eden
ME · 美元计价
$0.06024
1.33%
≈ ￥0.397584
($0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.06156
24H 最低$0.05926
今日开盘$0.05945
24H 成交量$21.32万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000569 | $65.04万 | $5,966.60万 | 1.92% |
| 326 |
BIOBio Protocol
|
$0.02239 | $0.02295 | $0.02196 | $46.60万 | $4,797.48万 | 1.45% |
| 692 |
LLYBLLYB
|
$1275.69 | $1,296.75 | $1,263.26 | $1.45万 | — | -0.07% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 332 |
STXBSTXB
|
$634.6 | $687.13 | $610.64 | $45.45万 | — | -3.90% |
| 645 |
AEVOAevo
|
$0.02192 | $0.02236 | $0.02152 | $7.65万 | $2,026.07万 | 1.53% |
| 546 |
BANDBand
|
$0.213 | $0.2185 | $0.2018 | $15.58万 | $3,822.62万 | 5.39% |
| 627 |
PENGBPENGB
|
$60.42 | $61.15 | $56.08 | $9.69万 | — | 7.11% |
| 291 |
CFXConflux
|
$0.04763 | $0.04854 | $0.04751 | $56.40万 | $2.51亿 | -0.17% |
| 312 |
PROVESuccinct
|
$0.1927 | $0.1964 | $0.1825 | $49.97万 | $3,685.24万 | 5.36% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$81.1 | $82.66 | $78.67 | $1,653.73万 | $1.55亿 | 1.88% |
| 466 |
STEEM斯蒂姆币
|
$0.04877 | $0.04927 | $0.04771 | $25.12万 | $2,734.26万 | 0.27% |
| 625 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.438 | $10.10万 | $709.72万 | 0.46% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Solana - 比特币行情
Initia - 以太坊ETH价格
Hyperliquid - BTC行情
Tutorial - 数字货币市值
艾达币 - 以太坊ETH价格
Pump.fun - 比特币行情
RWUSD - BTC行情
Tokamak - 比特币
USD1 - BTC行情
Vana - 比特币行情
艾达币 - 比特币
NFP - 数字货币市值
牛来 - 比特币
LayerZero - 币种排行
Uniswap - 币种排行
Arbitrum - 比特币行情
Ondo - 币种排行
Nillion - 数字货币市值
Starknet - 比特币
Nillion - 比特币
Aave - 比特币
Tutorial - 比特币
Lorenzo - 加密货币行情
Celo - BTC行情
Lorenzo - 以太坊ETH价格
恒星币 - 加密货币行情
比特币 - 数字货币市值
Tutorial - 比特币行情
Nillion - 数字货币市值
Official Trump - 币种排行
Filecoin - BTC行情
Worldcoin - 数字货币市值
Quant - 数字货币市值
First Digital - 加密货币行情
Nillion - 加密货币行情
Midnight - BTC行情
莱特币 - BTC行情
艾达币 - 比特币
Huma Finance - 比特币