Kusama
KSM · 美元计价
$3.7
-2.12%
≈ ￥24.42
(-$0.08)
更新于 2026-10-28 22:00:02
24H 最高$3.88
24H 最低$3.66
今日开盘$3.78
24H 成交量$9.77万
流通市值$7,280.51万
24H 涨跌额(-$0.08)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000569 | $65.63万 | $5,966.60万 | 2.28% |
| 327 |
BIOBio Protocol
|
$0.02237 | $0.02295 | $0.02196 | $46.85万 | $4,797.48万 | 1.64% |
| 692 |
LLYBLLYB
|
$1293.55 | $1,295.65 | $1,263.26 | $1.50万 | — | -0.08% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 297 |
STXBSTXB
|
$644.04 | $687.13 | $610.64 | $53.50万 | — | -4.08% |
| 646 |
AEVOAevo
|
$0.02196 | $0.02236 | $0.02152 | $7.93万 | $2,026.07万 | 1.76% |
| 545 |
BANDBand
|
$0.2118 | $0.2185 | $0.2018 | $16.05万 | $3,822.62万 | 4.96% |
| 626 |
PENGBPENGB
|
$59.74 | $61.15 | $56.34 | $10.08万 | — | 4.68% |
| 292 |
CFXConflux
|
$0.04762 | $0.04854 | $0.04747 | $55.77万 | $2.51亿 | -0.02% |
| 312 |
PROVESuccinct
|
$0.1912 | $0.1964 | $0.1825 | $50.49万 | $3,685.24万 | 4.54% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.41 | $82.66 | $78.67 | $1,537.02万 | $1.55亿 | 1.79% |
| 465 |
STEEM斯蒂姆币
|
$0.04859 | $0.04927 | $0.04771 | $24.94万 | $2,734.26万 | 0.10% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.437 | $10.80万 | $709.72万 | 0.00% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Uniswap - 加密货币行情
Ripple USD - 加密货币行情
Avalanche - 比特币
Filecoin - 币种排行
EUR - 比特币
Worldcoin - 比特币行情
瑞波币 - 比特币
Zama - 以太坊ETH价格
Artificial - 数字货币市值
Injective - 数字货币市值
Renzo - 比特币行情
Gitcoin - 数字货币市值
Bittensor - 数字货币市值
Nillion - 比特币
Starknet - 比特币
LayerZero - 数字货币市值
Hyperliquid - 比特币
LayerZero - 比特币行情
Hedera - 比特币行情
Gram - 比特币行情
Blur - 数字货币市值
Ripple USD - 加密货币行情
Gram - 比特币
狗币 - 加密货币行情
Arbitrum - 数字货币市值
Gitcoin - 数字货币市值
Renzo - 比特币
Aave - BTC行情
Celo - 加密货币行情
Artificial - 加密货币行情
Ethena - 加密货币行情
Brevis - 比特币行情
Plasma - 数字货币市值
NFP - 比特币行情
Nillion - 币种排行
Huma Finance - BTC行情
Aster - 比特币行情
Quant - 加密货币行情
Starknet - 加密货币行情
Initia - 加密货币行情