WAX

WAXP · 美元计价

$0.00461

-2.12% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00471

24H 成交量$14.00万

流通市值$2,217.23万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	VTHOVeThor	$0.000575	$0.000597	$0.000565	$41.70万	$6,130.69万	-2.38%
248	BIOBio Protocol	$0.0223	$0.02331	$0.02168	$75.22万	$4,903.99万	-2.19%
674	LLYBLLYB	$1321.31	$1,360.78	$1,263.26	$6.66万	—	4.28%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
307	STXBSTXB	$680.2	$700.29	$624.40	$55.65万	—	3.76%
647	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.30万	$2,066.36万	-1.49%
588	BANDBand	$0.208	$0.2185	$0.2045	$15.19万	$3,934.98万	-1.70%
615	PENGBPENGB	$58.75	$61.47	$57.73	$12.74万	—	-3.34%
267	CFXConflux	$0.04742	$0.04915	$0.04638	$71.16万	$2.54亿	-1.72%
413	PROVESuccinct	$0.1945	$0.1976	$0.1898	$34.29万	$3,777.06万	0.41%
34	CRCLBCircle Internet Group (bStocks	$79.87	$82.17	$78.91	$1,567.16万	$1.60亿	-2.80%
511	STEEM斯蒂姆币	$0.04858	$0.04999	$0.04744	$22.15万	$2,772.73万	-0.55%
564	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.56万	$713.41万	-2.47%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%