RONIN
RONIN · 美元计价
$0.0543
-0.55%
≈ ￥0.35838
(-$0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0546
24H 成交量$13.47万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $43.65万 | $6,034.10万 | -0.51% |
| 316 |
BIOBio Protocol
|
$0.0229 | $0.02331 | $0.02221 | $51.69万 | $4,838.23万 | 1.33% |
| 692 |
LLYBLLYB
|
$1310.2 | $1,311.49 | $1,263.26 | $1.75万 | — | 2.29% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 269 |
STXBSTXB
|
$680.99 | $700.29 | $624.40 | $65.85万 | — | 7.03% |
| 652 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02164 | $8.03万 | $2,046.53万 | 0.50% |
| 539 |
BANDBand
|
$0.2133 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.77% |
| 591 |
PENGBPENGB
|
$59.36 | $61.47 | $57.95 | $13.40万 | — | 0.20% |
| 306 |
CFXConflux
|
$0.0482 | $0.04915 | $0.0473 | $54.22万 | $2.51亿 | 0.17% |
| 461 |
PROVESuccinct
|
$0.1937 | $0.1959 | $0.1909 | $26.41万 | $3,753.86万 | -0.72% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $82.66 | $79.37 | $1,565.73万 | $1.56亿 | -0.59% |
| 481 |
STEEM斯蒂姆币
|
$0.0493 | $0.04999 | $0.04771 | $23.23万 | $2,756.72万 | 1.42% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.26万 | $706.52万 | -0.45% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Optimism - 比特币
Blur - 比特币
Hyperliquid - 加密货币行情
NEAR Protocol - 币种排行
Quant - 加密货币行情
Quant - 加密货币行情
USD1 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Uniswap - 比特币行情
MegaETH - 以太坊ETH价格
StraitsX XUSD - BTC行情
Avalanche - 以太坊ETH价格
Midnight - 数字货币市值
比特现金 - 币种排行
Official Trump - 币种排行
QQQB - 加密货币行情
Haedal - 比特币
达世币 - 比特币
Aster - 比特币行情
USD1 - 加密货币行情
Pump.fun - 数字货币市值
NFP - 加密货币行情
Plume - 比特币行情
Sui - 币种排行
Solana - 比特币
Injective - BTC行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Tokamak - 币种排行
Caldera - 比特币行情
Injective - 以太坊ETH价格
Zama - BTC行情
Initia - 比特币行情
USD1 - 币种排行
Official Trump - 加密货币行情
Starknet - 比特币行情
Ethena - 加密货币行情
达世币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Tokamak - 币种排行