RONIN
RONIN · 美元计价
$0.0527
-4.01%
≈ ￥0.34782
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.0551
24H 最低$0.0521
今日开盘$0.0549
24H 成交量$17.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $40.15万 | $6,130.69万 | -3.22% |
| 266 |
BIOBio Protocol
|
$0.02204 | $0.02331 | $0.02168 | $70.85万 | $4,903.99万 | -3.04% |
| 691 |
LLYBLLYB
|
$1307.76 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.18% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 288 |
STXBSTXB
|
$672.58 | $700.29 | $624.40 | $62.84万 | — | 6.54% |
| 644 |
AEVOAevo
|
$0.02181 | $0.02248 | $0.02142 | $9.25万 | $2,066.36万 | -2.11% |
| 556 |
BANDBand
|
$0.2079 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -1.33% |
| 600 |
PENGBPENGB
|
$58.28 | $61.47 | $57.73 | $13.66万 | — | -3.03% |
| 292 |
CFXConflux
|
$0.0469 | $0.04915 | $0.04653 | $62.44万 | $2.54亿 | -2.52% |
| 455 |
PROVESuccinct
|
$0.1925 | $0.1956 | $0.1898 | $27.63万 | $3,777.06万 | -1.33% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.47 | $82.66 | $78.91 | $1,632.87万 | $1.60亿 | -2.25% |
| 516 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.35% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $14.99万 | $713.41万 | -3.36% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
达世币 - 加密货币行情
Sei - 以太坊ETH价格
Blur - BTC行情
NFP - BTC行情
Solana - 数字货币市值
Gram - BTC行情
比特现金 - 比特币行情
NFP - BTC行情
Bittensor - 加密货币行情
Raydium - 比特币行情
Pepe - 以太坊ETH价格
Optimism - 比特币行情
大零币 - BTC行情
Aave - 币种排行
Hyperliquid - 数字货币市值
币安币 - 币种排行
Celestia - BTC行情
Ripple USD - 加密货币行情
Initia - 比特币行情
Sei - 比特币
Midnight - 比特币
Pepe - BTC行情
BFUSD - 数字货币市值
EUR - 以太坊ETH价格
Quant - 加密货币行情
MarsCoin - 比特币
USD1 - 以太坊ETH价格
United Stables - BTC行情
艾达币 - BTC行情
达世币 - 币种排行
MarsCoin - 比特币行情
Bittensor - 以太坊ETH价格
MyShell - 以太坊ETH价格
Gitcoin - 币种排行
恒星币 - 加密货币行情
QQQB - BTC行情
比特现金 - 币种排行
LITEB - 数字货币市值
波场 - 币种排行