LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VTHOVeThor	$0.000581	$0.000597	$0.000565	$42.99万	$6,130.69万	-1.86%
250	BIOBio Protocol	$0.02233	$0.02331	$0.02168	$74.77万	$4,903.99万	-2.06%
665	LLYBLLYB	$1340.26	$1,360.78	$1,263.26	$7.54万	—	5.43%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
308	STXBSTXB	$677.28	$700.29	$624.40	$55.57万	—	3.25%
645	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.43万	$2,066.36万	-1.49%
611	BANDBand	$0.2076	$0.2185	$0.2045	$12.96万	$3,934.98万	-4.24%
613	PENGBPENGB	$58.72	$61.47	$57.73	$12.89万	—	-3.66%
262	CFXConflux	$0.04752	$0.04915	$0.04638	$71.60万	$2.54亿	-1.80%
400	PROVESuccinct	$0.1957	$0.1976	$0.1898	$36.37万	$3,777.06万	0.46%
34	CRCLBCircle Internet Group (bStocks	$79.73	$82.08	$78.91	$1,577.27万	$1.60亿	-2.71%
523	STEEM斯蒂姆币	$0.04859	$0.04999	$0.04744	$21.28万	$2,772.73万	-1.04%
565	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.21万	$713.41万	-2.47%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%