Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 08:27:54
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
VTHOVeThor
|
$0.00059 | $0.000602 | $0.000576 | $43.24万 | $6,034.10万 | 0.00% |
| 318 |
BIOBio Protocol
|
$0.02288 | $0.02331 | $0.02221 | $51.00万 | $4,838.23万 | 1.24% |
| 692 |
LLYBLLYB
|
$1308.41 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.15% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 265 |
STXBSTXB
|
$687.04 | $700.29 | $624.40 | $66.94万 | — | 8.64% |
| 653 |
AEVOAevo
|
$0.02218 | $0.02248 | $0.02164 | $8.03万 | $2,046.53万 | 0.45% |
| 539 |
BANDBand
|
$0.2136 | $0.2185 | $0.2084 | $17.57万 | $3,911.59万 | 2.01% |
| 590 |
PENGBPENGB
|
$59.82 | $61.47 | $57.95 | $13.44万 | — | 1.24% |
| 304 |
CFXConflux
|
$0.04832 | $0.04915 | $0.0473 | $54.24万 | $2.51亿 | 0.48% |
| 461 |
PROVESuccinct
|
$0.1941 | $0.1959 | $0.1909 | $26.35万 | $3,753.86万 | -0.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.58 | $82.66 | $79.37 | $1,565.08万 | $1.56亿 | -0.24% |
| 492 |
STEEM斯蒂姆币
|
$0.04942 | $0.04999 | $0.04771 | $22.37万 | $2,756.72万 | 2.79% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.09万 | $706.52万 | -0.67% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
MarsCoin - 比特币
MegaETH - 以太坊ETH价格
Caldera - 数字货币市值
比特现金 - 币种排行
波场 - 以太坊ETH价格
NFP - 加密货币行情
达世币 - 加密货币行情
Optimism - 加密货币行情
恒星币 - 币种排行
波场 - 比特币行情
达世币 - 币种排行
Caldera - 以太坊ETH价格
Chainlink - 加密货币行情
QQQB - 币种排行
Starknet - 比特币
瑞波币 - 加密货币行情
Artificial Inu - 加密货币行情
Chainlink - 加密货币行情
Filecoin - 比特币行情
Celestia - 以太坊ETH价格
比特现金 - 比特币
莱特币 - BTC行情
Renzo - 币种排行
Nillion - 加密货币行情
Hedera - BTC行情
MarsCoin - 币种排行
Aptos - 以太坊ETH价格
比特现金 - 币种排行
Sui - 加密货币行情
Gram - 币种排行
LITEB - 加密货币行情
Sui - 以太坊ETH价格
Plume - 比特币行情
First Digital - 币种排行
USD1 - 数字货币市值
Bubblemaps - 加密货币行情
Renzo - 比特币行情
Tokamak - 数字货币市值
Hyperliquid - 币种排行
Injective - 以太坊ETH价格