ChainGPT
CGPT · 美元计价
$0.02048
5.08%
≈ ￥0.135168
($0.00)
更新于 2026-10-29 07:45:02
24H 最高$0.02061
24H 最低$0.0193
今日开盘$0.01949
24H 成交量$30.41万
流通市值$1,877.73万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $44.95万 | $6,034.10万 | -1.18% |
| 318 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $51.60万 | $4,838.23万 | 0.53% |
| 691 |
LLYBLLYB
|
$1304.67 | $1,305.04 | $1,263.26 | $1.70万 | — | 1.61% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 264 |
STXBSTXB
|
$677.97 | $700.29 | $624.40 | $67.33万 | — | 6.50% |
| 651 |
AEVOAevo
|
$0.02207 | $0.02248 | $0.02164 | $8.04万 | $2,046.53万 | -0.23% |
| 540 |
BANDBand
|
$0.2128 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.58% |
| 592 |
PENGBPENGB
|
$58.9 | $61.47 | $57.95 | $13.28万 | — | -0.69% |
| 305 |
CFXConflux
|
$0.04814 | $0.04915 | $0.0473 | $55.10万 | $2.51亿 | -0.35% |
| 454 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.31万 | $3,753.86万 | -1.48% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.66 | $79.37 | $1,558.17万 | $1.56亿 | -0.69% |
| 489 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $22.43万 | $2,756.72万 | 1.60% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.90% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
牛来 - 比特币
USD1 - 比特币
Renzo - 比特币行情
Official Trump - BTC行情
Initia - 比特币行情
波场 - 以太坊ETH价格
Caldera - 币种排行
USD.AI - 币种排行
Aptos - 加密货币行情
EUR - BTC行情
Solana - 加密货币行情
United Stables - 比特币行情
Celo - 以太坊ETH价格
LITEB - 加密货币行情
EUR - 比特币行情
Uniswap - 币种排行
Starknet - 比特币
Tokamak - 币种排行
Arbitrum - 以太坊ETH价格
USD.AI - 比特币
Sui - 加密货币行情
MyShell - 比特币行情
比特币 - BTC行情
Injective - BTC行情
First Digital - 加密货币行情
恒星币 - 比特币
Ripple USD - 比特币
Arbitrum - 比特币行情
Worldcoin - 比特币行情
Chainlink - BTC行情
以太坊 - 比特币
Huma Finance - BTC行情
Pepe - 比特币行情
Celo - 比特币
Chainlink - 数字货币市值
Huma Finance - 数字货币市值
Pudgy Penguins - 比特币
Blur - 币种排行
Gitcoin - 加密货币行情
Ondo - BTC行情