Enso
ENSO · 美元计价
$0.649
3.02%
≈ ￥4.2834
($0.02)
更新于 2026-10-28 19:55:02
24H 最高$0.651
24H 最低$0.628
今日开盘$0.63
24H 成交量$34.89万
流通市值$1,312.62万
24H 涨跌额($0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000569 | $63.42万 | $5,966.60万 | 3.33% |
| 310 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02192 | $49.50万 | $4,797.48万 | 3.82% |
| 686 |
LLYBLLYB
|
$1270.9 | $1,296.75 | $1,267.03 | $1.44万 | — | -0.60% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 333 |
STXBSTXB
|
$656.08 | $687.13 | $610.64 | $44.64万 | — | -0.02% |
| 636 |
AEVOAevo
|
$0.02219 | $0.02236 | $0.02152 | $8.83万 | $2,026.07万 | 2.49% |
| 603 |
BANDBand
|
$0.2168 | $0.2185 | $0.2004 | $11.57万 | $3,822.62万 | 7.70% |
| 612 |
PENGBPENGB
|
$60.79 | $61.15 | $55.62 | $11.06万 | — | 9.00% |
| 292 |
CFXConflux
|
$0.04839 | $0.04854 | $0.04729 | $54.82万 | $2.51亿 | 1.87% |
| 313 |
PROVESuccinct
|
$0.1948 | $0.1964 | $0.1824 | $48.79万 | $3,685.24万 | 6.04% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.66 | $82.66 | $78.60 | $1,847.71万 | $1.55亿 | 2.08% |
| 448 |
STEEM斯蒂姆币
|
$0.04912 | $0.04927 | $0.04771 | $27.04万 | $2,734.26万 | 0.62% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.436 | $8.81万 | $709.72万 | 2.06% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
First Digital - BTC行情
USD.AI - 数字货币市值
Haedal - 比特币
First Digital - BTC行情
Starknet - BTC行情
First Digital - 数字货币市值
Arbitrum - 加密货币行情
United Stables - BTC行情
Uniswap - 比特币行情
Injective - 比特币行情
First Digital - 以太坊ETH价格
PAX Gold - 比特币
Tokamak - 数字货币市值
Vana - 以太坊ETH价格
瑞波币 - 数字货币市值
Bittensor - 比特币
Internet - BTC行情
Hedera - 以太坊ETH价格
Artificial - 比特币行情
Haedal - 比特币
First Digital - 数字货币市值
恒星币 - 加密货币行情
Lorenzo - 数字货币市值
Caldera - 比特币行情
Arbitrum - 以太坊ETH价格
MarsCoin - 币种排行
USD1 - 数字货币市值
Uniswap - 比特币行情
狗币 - BTC行情
Aster - 币种排行
牛来 - BTC行情
Polkadot - BTC行情
Nillion - 比特币行情
Pepe - 比特币行情
Renzo - 币种排行
Avalanche - 币种排行
狗币 - 加密货币行情
Aerodrome - 数字货币市值
Artificial Inu - 币种排行
PAX Gold - 币种排行