Big Time

BIGTIME · 美元计价

$0.00605

-9.84% ≈ ￥0.03993 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.00716

24H 最低$0.00589

今日开盘$0.00671

24H 成交量$43.24万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	VTHOVeThor	$0.000557	$0.000598	$0.000524	$68.77万	$6,189.83万	-2.45%
175	BIOBio Protocol	$0.02091	$0.02351	$0.01923	$218.53万	$4,979.46万	-4.78%
611	LLYBLLYB	$1383.6	$1,407.31	$1,279.63	$18.82万	—	6.15%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
385	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
502	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
418	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
622	STXBSTXB	$667.55	$719.00	$659.40	$17.55万	—	-1.14%
572	AEVOAevo	$0.02065	$0.02256	$0.01917	$24.76万	$2,090.12万	-4.75%
646	BANDBand	$0.1968	$0.2145	$0.1861	$13.74万	$3,937.87万	-4.97%
633	PENGBPENGB	$55.11	$60.03	$53.87	$15.98万	—	-5.94%
217	CFXConflux	$0.04597	$0.04907	$0.04277	$159.31万	$2.55亿	-1.25%
169	PROVESuccinct	$0.1919	$0.2065	$0.1657	$227.45万	$3,932.85万	-0.21%
32	CRCLBCircle Internet Group (bStocks	$76.74	$81.28	$74.23	$3,225.45万	$1.61亿	-3.31%
542	STEEM斯蒂姆币	$0.04767	$0.05007	$0.04634	$30.52万	$2,801.09万	-0.50%
459	SANTOSSantos FC Fan Token	$0.438	$0.444	$0.384	$45.33万	$708.01万	2.34%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%