Turtle
TURTLE · 美元计价
$0.0355
0.00%
≈ ￥0.2343
($0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0355
24H 成交量$11.83万
流通市值$548.33万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
VTHOVeThor
|
$0.000593 | $0.000602 | $0.000576 | $44.08万 | $6,130.69万 | 0.68% |
| 319 |
BIOBio Protocol
|
$0.02284 | $0.02331 | $0.02221 | $50.94万 | $4,903.99万 | 0.93% |
| 692 |
LLYBLLYB
|
$1308.41 | $1,311.49 | $1,263.26 | $1.75万 | — | 2.16% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 266 |
STXBSTXB
|
$686.48 | $700.29 | $624.40 | $66.81万 | — | 8.73% |
| 653 |
AEVOAevo
|
$0.02216 | $0.02248 | $0.02164 | $8.03万 | $2,066.36万 | 0.32% |
| 539 |
BANDBand
|
$0.2135 | $0.2185 | $0.2084 | $17.57万 | $3,934.98万 | 1.96% |
| 588 |
PENGBPENGB
|
$59.78 | $61.47 | $57.95 | $13.50万 | — | 1.10% |
| 305 |
CFXConflux
|
$0.04828 | $0.04915 | $0.0473 | $54.19万 | $2.54亿 | 0.40% |
| 463 |
PROVESuccinct
|
$0.1941 | $0.1959 | $0.1909 | $26.15万 | $3,777.06万 | -0.51% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.43 | $82.66 | $79.37 | $1,558.14万 | $1.60亿 | -0.38% |
| 492 |
STEEM斯蒂姆币
|
$0.04932 | $0.04999 | $0.04771 | $22.15万 | $2,772.73万 | 2.60% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
LayerZero - 加密货币行情
USDC - 加密货币行情
Lorenzo - 比特币
Aptos - 比特币行情
Zama - 比特币
Gram - 币种排行
Solana - 数字货币市值
Caldera - 以太坊ETH价格
Tutorial - 比特币行情
Gitcoin - 以太坊ETH价格
Plume - 以太坊ETH价格
RWUSD - 比特币
Starknet - 以太坊ETH价格
Chainlink - 币种排行
United Stables - 加密货币行情
Celestia - BTC行情
First Digital - 以太坊ETH价格
USDC - 币种排行
Lorenzo - 比特币行情
USDC - 加密货币行情
Avalanche - 币种排行
Chainlink - 数字货币市值
Pudgy Penguins - 币种排行
Ripple USD - 以太坊ETH价格
LITEB - 数字货币市值
StraitsX XUSD - 数字货币市值
QQQB - 比特币
恒星币 - 数字货币市值
Artificial Inu - 比特币
Hedera - 以太坊ETH价格
Hyperliquid - BTC行情
USDC - 币种排行
Filecoin - 比特币行情
Tether Gold - 币种排行
Starknet - 币种排行
Starknet - 加密货币行情
Gitcoin - 币种排行
RWUSD - 以太坊ETH价格
Gram - 以太坊ETH价格
瑞波币 - 币种排行