Kyber Network Crystal

KNC · 美元计价

$0.1162

-3.57% ≈ ￥0.76692 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.1205

24H 成交量$17.46万

流通市值$2,494.92万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	VTHOVeThor	$0.000569	$0.000597	$0.000565	$42.04万	$6,130.69万	-3.40%
256	BIOBio Protocol	$0.02194	$0.02331	$0.02168	$73.06万	$4,903.99万	-3.90%
690	LLYBLLYB	$1309.55	$1,312.93	$1,263.26	$1.98万	—	2.39%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
297	STXBSTXB	$671.84	$700.29	$624.40	$59.40万	—	3.72%
647	AEVOAevo	$0.02156	$0.02248	$0.02142	$9.13万	$2,066.36万	-2.88%
583	BANDBand	$0.2053	$0.2185	$0.2045	$15.69万	$3,934.98万	-3.80%
625	PENGBPENGB	$58.06	$61.47	$57.73	$11.45万	—	-4.63%
277	CFXConflux	$0.04669	$0.04915	$0.04638	$69.02万	$2.54亿	-3.11%
471	PROVESuccinct	$0.1941	$0.1954	$0.1898	$26.63万	$3,777.06万	0.31%
35	CRCLBCircle Internet Group (bStocks	$79.45	$82.66	$78.91	$1,607.35万	$1.60亿	-3.11%
507	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$22.36万	$2,772.73万	-0.96%
593	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$14.75万	$713.41万	-5.13%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%