GoPlus Security
GPS · 美元计价
$0.00828
-0.72%
≈ ￥0.054648
(-$0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00834
24H 成交量$16.71万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $46.26万 | $6,034.10万 | -0.85% |
| 320 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.45万 | $4,838.23万 | 1.28% |
| 691 |
LLYBLLYB
|
$1304.86 | $1,305.04 | $1,263.26 | $1.70万 | — | 1.68% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 268 |
STXBSTXB
|
$682.14 | $700.29 | $624.40 | $67.27万 | — | 8.39% |
| 650 |
AEVOAevo
|
$0.02213 | $0.02248 | $0.02164 | $8.09万 | $2,046.53万 | 0.18% |
| 536 |
BANDBand
|
$0.2129 | $0.2185 | $0.2084 | $17.79万 | $3,911.59万 | 1.92% |
| 592 |
PENGBPENGB
|
$59.15 | $61.47 | $57.95 | $13.35万 | — | 0.37% |
| 302 |
CFXConflux
|
$0.04823 | $0.04915 | $0.0473 | $55.77万 | $2.51亿 | 0.15% |
| 450 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.63万 | $3,753.86万 | -1.02% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.7 | $82.66 | $79.37 | $1,560.27万 | $1.56亿 | -0.37% |
| 490 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.20万 | $2,756.72万 | 1.52% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.90% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
达世币 - BTC行情
比特币 - 比特币行情
艾达币 - 比特币行情
MegaETH - 币种排行
Initia - BTC行情
QQQB - 数字货币市值
Quant - BTC行情
Bittensor - 数字货币市值
Tokamak - 比特币行情
Celo - 比特币行情
Tokamak - 比特币
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pudgy Penguins - 币种排行
USD.AI - BTC行情
NFP - 比特币
USD.AI - 比特币
USD.AI - 数字货币市值
Shiba Inu - 比特币
以太坊 - 以太坊ETH价格
Injective - 比特币
Celestia - 以太坊ETH价格
Aave - 比特币行情
NFP - 数字货币市值
Pump.fun - 加密货币行情
Chainlink - BTC行情
Aptos - 以太坊ETH价格
比特币 - 比特币行情
Zama - 加密货币行情
Tokamak - 以太坊ETH价格
Plasma - 比特币
Arbitrum - 数字货币市值
Ethena - 币种排行
Hedera - 数字货币市值
Lorenzo - 比特币
Arbitrum - 数字货币市值
Initia - 比特币
莱特币 - 币种排行
Tether Gold - 币种排行
StraitsX XUSD - 币种排行