Bella Protocol

BEL · 美元计价

$0.1033

-2.82% ≈ ￥0.68178 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.1082

24H 最低$0.1029

今日开盘$0.1063

24H 成交量$8.85万

流通市值$857.77万

24H 涨跌额(-$0.00)

历史最高$9.99

最高日期2020-09-15

历史最低$0.078469

最低日期2026-06-06

BEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	VTHOVeThor	$0.000568	$0.000597	$0.000565	$41.67万	$6,130.69万	-3.24%
255	BIOBio Protocol	$0.02184	$0.02331	$0.02168	$73.69万	$4,903.99万	-4.08%
691	LLYBLLYB	$1305.77	$1,312.93	$1,263.26	$1.92万	—	2.40%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
294	STXBSTXB	$672.58	$700.29	$624.40	$62.21万	—	5.73%
648	AEVOAevo	$0.02153	$0.02248	$0.02142	$9.02万	$2,066.36万	-2.80%
558	BANDBand	$0.2058	$0.2185	$0.2057	$17.71万	$3,934.98万	-3.06%
628	PENGBPENGB	$58.18	$61.47	$57.73	$11.24万	—	-4.07%
287	CFXConflux	$0.04659	$0.04915	$0.04638	$65.48万	$2.54亿	-3.04%
482	PROVESuccinct	$0.1934	$0.1954	$0.1898	$25.49万	$3,777.06万	-0.41%
34	CRCLBCircle Internet Group (bStocks	$79.23	$82.66	$78.91	$1,677.23万	$1.60亿	-2.32%
518	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.35万	$2,772.73万	-1.87%
586	SANTOSSantos FC Fan Token	$0.426	$0.449	$0.424	$15.54万	$713.41万	-4.70%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%