UMA

UMA · 美元计价

$0.332

-7.00% ≈ ￥2.1912 (-$0.03)

更新于 2026-10-30 05:20:02

24H 最高$0.357

24H 最低$0.325

今日开盘$0.357

24H 成交量$38.16万

流通市值$3,269.17万

24H 涨跌额(-$0.03)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	VTHOVeThor	$0.000565	$0.000598	$0.000546	$55.04万	$6,189.83万	-4.88%
200	BIOBio Protocol	$0.02167	$0.02351	$0.0208	$130.85万	$4,979.46万	-6.35%
635	LLYBLLYB	$1375.68	$1,407.31	$1,279.63	$13.74万	—	5.60%
139	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
316	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
352	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
541	STXBSTXB	$679.33	$719.00	$664.85	$24.84万	—	-0.47%
628	AEVOAevo	$0.02093	$0.02256	$0.02011	$14.33万	$2,090.12万	-6.35%
673	BANDBand	$0.2019	$0.2145	$0.1956	$6.90万	$3,937.87万	-5.39%
627	PENGBPENGB	$55.49	$60.03	$54.74	$14.35万	—	-6.47%
225	CFXConflux	$0.04597	$0.04907	$0.04471	$105.03万	$2.55亿	-5.64%
194	PROVESuccinct	$0.1926	$0.2065	$0.1892	$137.85万	$3,932.85万	-0.41%
34	CRCLBCircle Internet Group (bStocks	$77.21	$81.28	$76.52	$2,065.81万	$1.61亿	-4.24%
539	STEEM斯蒂姆币	$0.04825	$0.05007	$0.04687	$25.70万	$2,801.09万	-2.86%
529	SANTOSSantos FC Fan Token	$0.419	$0.446	$0.408	$27.40万	$708.01万	-6.05%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%