LEVER
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
VTHOVeThor
|
$0.000578 | $0.000605 | $0.000569 | $66.17万 | $5,966.60万 | 1.23% |
| 321 |
BIOBio Protocol
|
$0.02223 | $0.02295 | $0.02207 | $47.72万 | $4,797.48万 | 0.50% |
| 692 |
LLYBLLYB
|
$1290.47 | $1,295.65 | $1,263.26 | $1.44万 | — | 0.23% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 279 |
STXBSTXB
|
$657.94 | $687.13 | $610.64 | $58.96万 | — | -3.67% |
| 646 |
AEVOAevo
|
$0.02176 | $0.02236 | $0.02174 | $7.65万 | $2,026.07万 | -0.05% |
| 543 |
BANDBand
|
$0.2108 | $0.2185 | $0.2036 | $16.36万 | $3,822.62万 | 3.54% |
| 628 |
PENGBPENGB
|
$58.84 | $61.15 | $57.66 | $10.36万 | — | 1.43% |
| 290 |
CFXConflux
|
$0.04739 | $0.04854 | $0.0473 | $56.44万 | $2.51亿 | -0.88% |
| 304 |
PROVESuccinct
|
$0.1917 | $0.1964 | $0.1835 | $52.07万 | $3,685.24万 | 4.47% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$79.81 | $82.66 | $79.35 | $1,490.32万 | $1.55亿 | 0.48% |
| 468 |
STEEM斯蒂姆币
|
$0.04851 | $0.04927 | $0.04771 | $24.73万 | $2,734.26万 | -0.27% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.87万 | $709.72万 | -0.68% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Haedal - BTC行情
Tether Gold - 加密货币行情
以太坊 - 比特币
MegaETH - 币种排行
Celestia - 比特币行情
Aster - 比特币行情
Filecoin - BTC行情
Ondo - 比特币行情
Quant - 币种排行
波场 - 币种排行
Bittensor - BTC行情
StraitsX XUSD - 比特币行情
First Digital - 比特币
Solana - 加密货币行情
恒星币 - 比特币行情
Ripple USD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Quant - 以太坊ETH价格
Lorenzo - BTC行情
Celo - BTC行情
Celestia - BTC行情
PAX Gold - 加密货币行情
恒星币 - BTC行情
Hyperliquid - 币种排行
Solana - 币种排行
Brevis - 以太坊ETH价格
Tokamak - 加密货币行情
Artificial Inu - 币种排行
比特币
牛来 - 加密货币行情
Hyperliquid - 币种排行
Hyperliquid - 数字货币市值
First Digital - 数字货币市值
Gitcoin - 币种排行
Plume - 比特币
Ethena - 数字货币市值
以太坊 - 币种排行
Zama - 比特币行情
Bittensor - 比特币
Blur - 以太坊ETH价格