BOOK OF MEME

BOME · 美元计价

$0.0006526

1.87% ≈ ￥0.00430716 ($0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.0006884

24H 最低$0.00062

今日开盘$0.0006406

24H 成交量$159.61万

流通市值$4,663.19万

24H 涨跌额($0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	VTHOVeThor	$0.000583	$0.000598	$0.000565	$38.46万	$6,189.83万	-0.51%
212	BIOBio Protocol	$0.0228	$0.02351	$0.02168	$91.14万	$4,979.46万	0.00%
619	LLYBLLYB	$1368.55	$1,407.31	$1,279.63	$12.88万	—	6.05%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
451	STXBSTXB	$693.03	$719.00	$664.85	$30.74万	—	0.68%
658	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.96万	$2,090.12万	-0.77%
675	BANDBand	$0.2092	$0.215	$0.2045	$5.49万	$3,937.87万	-1.41%
621	PENGBPENGB	$58.16	$61.47	$57.73	$12.66万	—	-2.86%
258	CFXConflux	$0.04801	$0.04915	$0.04638	$73.91万	$2.55亿	-0.74%
183	PROVESuccinct	$0.1999	$0.2065	$0.1898	$115.87万	$3,932.85万	3.68%
31	CRCLBCircle Internet Group (bStocks	$78.91	$82.08	$78.75	$1,957.35万	$1.61亿	-2.15%
519	STEEM斯蒂姆币	$0.04943	$0.05007	$0.04744	$22.36万	$2,801.09万	0.51%
562	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.66万	$708.01万	-1.59%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%