Applied Optoelectronics (bStoc
AAOIB · 美元计价
$81.11
5.39%
≈ ￥535.326
($4.15)
更新于 2026-10-29 07:50:02
24H 最高$88.10
24H 最低$76.30
今日开盘$76.96
24H 成交量$160.40万
流通市值$817.49万
24H 涨跌额($4.15)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $44.99万 | $6,034.10万 | -1.35% |
| 317 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $51.64万 | $4,838.23万 | 0.53% |
| 691 |
LLYBLLYB
|
$1305.61 | $1,305.61 | $1,263.26 | $1.71万 | — | 1.68% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 268 |
STXBSTXB
|
$679.22 | $700.29 | $624.40 | $66.72万 | — | 6.90% |
| 651 |
AEVOAevo
|
$0.02211 | $0.02248 | $0.02164 | $8.04万 | $2,046.53万 | 0.09% |
| 541 |
BANDBand
|
$0.213 | $0.2185 | $0.2084 | $17.60万 | $3,911.59万 | 1.72% |
| 592 |
PENGBPENGB
|
$58.79 | $61.47 | $57.95 | $13.28万 | — | -0.71% |
| 303 |
CFXConflux
|
$0.04818 | $0.04915 | $0.0473 | $55.16万 | $2.51亿 | -0.19% |
| 454 |
PROVESuccinct
|
$0.1933 | $0.1959 | $0.1909 | $27.31万 | $3,753.86万 | -1.28% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.44 | $82.66 | $79.37 | $1,561.04万 | $1.56亿 | -0.80% |
| 490 |
STEEM斯蒂姆币
|
$0.04948 | $0.04999 | $0.04771 | $22.36万 | $2,756.72万 | 1.48% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.70万 | $706.52万 | -1.12% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Pump.fun - 比特币行情
Aave - 比特币
Celo - 加密货币行情
MegaETH - 币种排行
比特现金 - BTC行情
Pudgy Penguins - 数字货币市值
USD1 - 币种排行
Plume - BTC行情
First Digital - BTC行情
大零币 - BTC行情
Lorenzo - 比特币行情
Hedera - 比特币
MyShell - BTC行情
Uniswap - BTC行情
Katana - 以太坊ETH价格
Artificial Inu - 加密货币行情
StraitsX XUSD - BTC行情
Solana - 加密货币行情
United Stables - 数字货币市值
Arbitrum - 比特币
Midnight - 比特币
Injective - 加密货币行情
Huma Finance - 币种排行
Gram - 加密货币行情
币安币 - BTC行情
Pump.fun - 币种排行
NEAR Protocol - BTC行情
United Stables - 加密货币行情
NEAR Protocol - 比特币行情
Pepe - BTC行情
EUR - 币种排行
莱特币 - 数字货币市值
Caldera - 比特币
Hedera - 币种排行
Aster - BTC行情
First Digital - 以太坊ETH价格
Avalanche - BTC行情
Plasma - BTC行情
Raydium - 以太坊ETH价格
USDC - 比特币行情