Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$140.6
7.30%
≈ ￥927.96
($9.56)
更新于 2026-10-29 06:25:01
24H 最高$148.53
24H 最低$128.62
今日开盘$131.04
24H 成交量$113.62万
流通市值$576.99万
24H 涨跌额($9.56)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $52.03万 | $6,034.10万 | 0.17% |
| 319 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.95万 | $4,838.23万 | 1.20% |
| 691 |
LLYBLLYB
|
$1303.35 | $1,304.42 | $1,263.26 | $1.66万 | — | 1.64% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 306 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 275 |
STXBSTXB
|
$679.79 | $700.29 | $624.40 | $65.85万 | — | 7.53% |
| 647 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.32% |
| 538 |
BANDBand
|
$0.2123 | $0.2185 | $0.2084 | $17.54万 | $3,911.59万 | 1.34% |
| 596 |
PENGBPENGB
|
$58.83 | $61.47 | $57.95 | $13.05万 | — | -0.54% |
| 302 |
CFXConflux
|
$0.04847 | $0.04915 | $0.0473 | $55.46万 | $2.51亿 | 0.67% |
| 444 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $28.07万 | $3,753.86万 | -0.52% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.42 | $82.66 | $79.37 | $1,548.02万 | $1.56亿 | -0.84% |
| 487 |
STEEM斯蒂姆币
|
$0.04933 | $0.04999 | $0.04771 | $22.76万 | $2,756.72万 | 0.84% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.63万 | $706.52万 | -0.23% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
LITEB - BTC行情
EUR - 数字货币市值
Tether Gold - 比特币
Aster - 币种排行
艾达币 - 数字货币市值
United Stables - 币种排行
Blur - BTC行情
Tether Gold - 数字货币市值
Huma Finance - 比特币
狗币 - 比特币
Gram - 比特币行情
Tokamak - 比特币
波场 - 数字货币市值
Tether Gold - 以太坊ETH价格
EUR - BTC行情
Avalanche - BTC行情
Hedera - 币种排行
Ethena - BTC行情
Huma Finance - 加密货币行情
Aptos - 以太坊ETH价格
First Digital - 以太坊ETH价格
以太坊 - 币种排行
Chainlink - 数字货币市值
Polkadot - 以太坊ETH价格
Hedera - 币种排行
Celestia - 币种排行
United Stables - 比特币
Haedal - 比特币行情
Starknet - 加密货币行情
NEAR Protocol - 以太坊ETH价格
达世币 - 数字货币市值
USDC - 比特币
Celestia - 比特币
RWUSD - BTC行情
Artificial Inu - 数字货币市值
MegaETH - 比特币行情
Chainlink - BTC行情
USD.AI - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ethena - 以太坊ETH价格