Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.81
-3.64%
≈ ￥183.546
(-$1.05)
更新于 2026-10-29 11:55:02
24H 最高$30.35
24H 最低$27.46
今日开盘$28.86
24H 成交量$88.51万
流通市值$1,726.21万
24H 涨跌额(-$1.05)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000566 | $39.80万 | $6,130.69万 | -3.40% |
| 264 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $71.61万 | $4,903.99万 | -3.73% |
| 691 |
LLYBLLYB
|
$1305.12 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.03% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 286 |
STXBSTXB
|
$671.02 | $700.29 | $624.40 | $63.22万 | — | 5.67% |
| 644 |
AEVOAevo
|
$0.02196 | $0.02248 | $0.02142 | $9.26万 | $2,066.36万 | -1.30% |
| 548 |
BANDBand
|
$0.2069 | $0.2185 | $0.2067 | $17.88万 | $3,934.98万 | -2.08% |
| 601 |
PENGBPENGB
|
$58.11 | $61.47 | $57.73 | $13.75万 | — | -3.97% |
| 288 |
CFXConflux
|
$0.04671 | $0.04915 | $0.04657 | $62.81万 | $2.54亿 | -3.03% |
| 458 |
PROVESuccinct
|
$0.191 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -2.15% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,611.30万 | $1.60亿 | -2.99% |
| 517 |
STEEM斯蒂姆币
|
$0.04794 | $0.04999 | $0.04744 | $21.02万 | $2,772.73万 | -0.81% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.75万 | $713.41万 | -4.24% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Pepe - 加密货币行情
Arbitrum - 币种排行
Solana - 币种排行
Nillion - 数字货币市值
比特现金 - 以太坊ETH价格
Ethena - 比特币行情
Lorenzo - BTC行情
Pepe - 数字货币市值
USD.AI - 比特币行情
Aptos - 以太坊ETH价格
Aave - 币种排行
QQQB - BTC行情
EUR - 币种排行
Starknet - BTC行情
Ondo - 加密货币行情
Katana - 加密货币行情
Avalanche - 数字货币市值
PAX Gold - 币种排行
艾达币 - 以太坊ETH价格
Aster - 数字货币市值
Uniswap - 币种排行
达世币 - 比特币
币安币 - 加密货币行情
Internet - 比特币行情
NFP - 币种排行
Bittensor - 比特币
Ondo - 加密货币行情
Plume - 比特币行情
以太坊 - 比特币行情
恒星币 - 数字货币市值
EUR - 币种排行
StraitsX XUSD - 比特币行情
Quant - 数字货币市值
BFUSD - 比特币
Polkadot - 以太坊ETH价格
Sui - 比特币
Sui - 币种排行
恒星币 - BTC行情
Plume - 比特币