Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000572 | $66.86万 | $6,034.10万 | 0.87% |
| 332 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02221 | $44.89万 | $4,838.23万 | 0.27% |
| 692 |
LLYBLLYB
|
$1287.53 | $1,297.54 | $1,263.26 | $1.38万 | — | 0.29% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 237 |
STXBSTXB
|
$684.08 | $684.86 | $610.64 | $73.70万 | — | 1.04% |
| 644 |
AEVOAevo
|
$0.02179 | $0.02236 | $0.02174 | $7.02万 | $2,046.53万 | -0.09% |
| 534 |
BANDBand
|
$0.212 | $0.2185 | $0.2063 | $16.19万 | $3,911.59万 | 1.83% |
| 620 |
PENGBPENGB
|
$59.05 | $61.15 | $58.25 | $10.24万 | — | 0.89% |
| 274 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $57.75万 | $2.51亿 | -0.31% |
| 338 |
PROVESuccinct
|
$0.1929 | $0.1964 | $0.1893 | $43.66万 | $3,753.86万 | 1.42% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.46 | $82.66 | $79.41 | $1,343.26万 | $1.56亿 | -1.10% |
| 463 |
STEEM斯蒂姆币
|
$0.04897 | $0.04928 | $0.04771 | $24.15万 | $2,756.72万 | 0.68% |
| 621 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.14万 | $706.52万 | -0.91% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Renzo - 币种排行
RWUSD - 以太坊ETH价格
比特现金 - 比特币
USD.AI - 比特币
Internet - 加密货币行情
Zama - 以太坊ETH价格
Pump.fun - 比特币
Haedal - 以太坊ETH价格
PAX Gold - 加密货币行情
恒星币 - BTC行情
Aster - 加密货币行情
Starknet - 比特币
MegaETH - 数字货币市值
Pudgy Penguins - 加密货币行情
MyShell - 加密货币行情
恒星币 - 比特币行情
狗币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Raydium - 比特币
Raydium - 比特币
Worldcoin - 币种排行
Huma Finance - 数字货币市值
QQQB - 数字货币市值
Aptos - 加密货币行情
比特币 - BTC行情
Caldera - 比特币
波场 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
艾达币 - 数字货币市值
Tether Gold - 币种排行
Filecoin - 以太坊ETH价格
QQQB - 比特币行情
Celo - 比特币
Internet - 加密货币行情
Quant - 比特币
NEAR Protocol - 比特币行情
Solv Protocol - 以太坊ETH价格
Quant - 比特币
Filecoin - 比特币
NEAR Protocol - BTC行情