LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.51万	$6,130.69万	-3.04%
252	BIOBio Protocol	$0.02226	$0.02331	$0.02168	$74.51万	$4,903.99万	-2.63%
682	LLYBLLYB	$1329.81	$1,342.33	$1,263.26	$3.63万	—	4.32%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
297	STXBSTXB	$678.14	$700.29	$624.40	$58.34万	—	2.08%
645	AEVOAevo	$0.02178	$0.02248	$0.02142	$9.34万	$2,066.36万	-1.89%
587	BANDBand	$0.2079	$0.2185	$0.2045	$15.32万	$3,934.98万	-1.93%
621	PENGBPENGB	$58.65	$61.47	$57.73	$12.12万	—	-3.93%
256	CFXConflux	$0.04732	$0.04915	$0.04638	$73.32万	$2.54亿	-1.64%
414	PROVESuccinct	$0.1942	$0.1976	$0.1898	$33.96万	$3,777.06万	0.36%
34	CRCLBCircle Internet Group (bStocks	$79.71	$82.66	$78.91	$1,569.82万	$1.60亿	-2.86%
511	STEEM斯蒂姆币	$0.04849	$0.04999	$0.04744	$22.06万	$2,772.73万	-0.70%
563	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.50万	$713.41万	-2.92%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%