Lagrange
LA · 美元计价
$0.0578
-2.20%
≈ ￥0.38148
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.0616
24H 最低$0.0577
今日开盘$0.0591
24H 成交量$75.01万
流通市值$2,101.49万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000569 | $65.96万 | $5,966.60万 | 1.58% |
| 328 |
BIOBio Protocol
|
$0.0223 | $0.02295 | $0.02207 | $47.15万 | $4,797.48万 | 0.54% |
| 692 |
LLYBLLYB
|
$1293.19 | $1,295.65 | $1,263.26 | $1.53万 | — | 0.39% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 272 |
STXBSTXB
|
$656.97 | $687.13 | $610.64 | $61.23万 | — | -3.73% |
| 648 |
AEVOAevo
|
$0.0218 | $0.02236 | $0.02174 | $7.54万 | $2,026.07万 | -0.59% |
| 544 |
BANDBand
|
$0.2111 | $0.2185 | $0.2039 | $16.35万 | $3,822.62万 | 3.53% |
| 628 |
PENGBPENGB
|
$58.6 | $61.15 | $57.71 | $10.35万 | — | 1.26% |
| 289 |
CFXConflux
|
$0.0475 | $0.04854 | $0.0473 | $56.52万 | $2.51亿 | -0.84% |
| 305 |
PROVESuccinct
|
$0.1918 | $0.1964 | $0.1842 | $51.66万 | $3,685.24万 | 4.13% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.1 | $82.66 | $79.44 | $1,455.87万 | $1.55亿 | 0.48% |
| 475 |
STEEM斯蒂姆币
|
$0.04862 | $0.04927 | $0.04771 | $23.16万 | $2,734.26万 | -0.02% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.71万 | $709.72万 | -1.35% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Renzo - 币种排行
Nillion - 加密货币行情
Zama - 币种排行
Gram - BTC行情
Brevis - 加密货币行情
Celestia - 数字货币市值
Worldcoin - 以太坊ETH价格
恒星币 - 币种排行
Brevis - BTC行情
Initia - 比特币
USD.AI - 加密货币行情
Official Trump - 数字货币市值
EUR - BTC行情
Celo - 以太坊ETH价格
MarsCoin - 比特币行情
Hedera - 比特币行情
Initia - 加密货币行情
USDC - 币种排行
Starknet - 以太坊ETH价格
达世币 - 币种排行
Official Trump - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Starknet - 比特币行情
比特现金 - 比特币
Optimism - 数字货币市值
币安币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Chainlink - BTC行情
Sui - 加密货币行情
USDC - 数字货币市值
Tutorial - 以太坊ETH价格
Huma Finance - 数字货币市值
比特现金 - 比特币行情
Bubblemaps - 币种排行
Huma Finance - 以太坊ETH价格
Bubblemaps - 数字货币市值
Nillion - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币行情
Midnight - 数字货币市值