Sei
SEI · 美元计价
$0.05355
1.38%
≈ ￥0.35343
($0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.05453
24H 最低$0.052
今日开盘$0.05282
24H 成交量$262.66万
流通市值$3.56亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $45.02万 | $6,034.10万 | -1.18% |
| 319 |
BIOBio Protocol
|
$0.02282 | $0.02331 | $0.02221 | $51.43万 | $4,838.23万 | 0.75% |
| 691 |
LLYBLLYB
|
$1304.67 | $1,305.04 | $1,263.26 | $1.70万 | — | 1.61% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 265 |
STXBSTXB
|
$678.8 | $700.29 | $624.40 | $67.36万 | — | 7.00% |
| 652 |
AEVOAevo
|
$0.0221 | $0.02248 | $0.02164 | $8.02万 | $2,046.53万 | -0.09% |
| 540 |
BANDBand
|
$0.2125 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.63% |
| 592 |
PENGBPENGB
|
$58.9 | $61.47 | $57.95 | $13.29万 | — | -0.49% |
| 306 |
CFXConflux
|
$0.04815 | $0.04915 | $0.0473 | $54.96万 | $2.51亿 | -0.31% |
| 450 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $27.55万 | $3,753.86万 | -1.33% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.57 | $82.66 | $79.37 | $1,558.38万 | $1.56亿 | -0.60% |
| 489 |
STEEM斯蒂姆币
|
$0.04952 | $0.04999 | $0.04771 | $22.37万 | $2,756.72万 | 1.66% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.90% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Pepe - 加密货币行情
Celestia - BTC行情
Bubblemaps - BTC行情
United Stables - BTC行情
比特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sui - 加密货币行情
Filecoin - 比特币
比特币 - 币种排行
Bittensor - 加密货币行情
币安币 - 比特币
StraitsX XUSD - 数字货币市值
Pump.fun - BTC行情
达世币 - 币种排行
Initia - 比特币
Ondo - 加密货币行情
Lorenzo - 以太坊ETH价格
Caldera - 币种排行
Bubblemaps - 币种排行
Arbitrum - 以太坊ETH价格
Worldcoin - 加密货币行情
EUR - 加密货币行情
Artificial - BTC行情
First Digital - 比特币行情
Pump.fun - 比特币
Official Trump - 数字货币市值
USDC - 比特币行情
MegaETH - 币种排行
Optimism - 加密货币行情
Artificial Inu - 币种排行
Tutorial - BTC行情
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
Official Trump - BTC行情
Huma Finance - 加密货币行情
PAX Gold - 以太坊ETH价格
Gram - 加密货币行情
Sui - BTC行情
Internet - 比特币行情
Hyperliquid - BTC行情