Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 21:50:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	VTHOVeThor	$0.000583	$0.000597	$0.000565	$41.48万	$6,130.69万	0.17%
253	BIOBio Protocol	$0.02243	$0.02331	$0.02168	$72.94万	$4,903.99万	0.31%
642	LLYBLLYB	$1385.95	$1,407.31	$1,279.63	$9.80万	—	7.62%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
311	STXBSTXB	$678.8	$700.29	$625.37	$54.82万	—	8.54%
649	AEVOAevo	$0.02195	$0.02248	$0.02142	$9.08万	$2,066.36万	0.18%
660	BANDBand	$0.2089	$0.215	$0.2045	$7.65万	$3,934.98万	-1.37%
610	PENGBPENGB	$58.54	$61.47	$57.73	$13.12万	—	-1.32%
262	CFXConflux	$0.04781	$0.04915	$0.04638	$70.75万	$2.54亿	0.59%
328	PROVESuccinct	$0.1982	$0.1991	$0.1898	$50.80万	$3,777.06万	3.61%
34	CRCLBCircle Internet Group (bStocks	$79.21	$82.08	$78.80	$1,644.00万	$1.60亿	-1.65%
504	STEEM斯蒂姆币	$0.04876	$0.04999	$0.04744	$23.51万	$2,772.73万	0.41%
557	SANTOSSantos FC Fan Token	$0.431	$0.448	$0.424	$17.88万	$713.41万	-1.60%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%