Axie Infinity
AXS · 美元计价
$0.95
-1.66%
≈ ￥6.27
(-$0.02)
更新于 2026-10-29 09:30:02
24H 最高$0.98
24H 最低$0.942
今日开盘$0.966
24H 成交量$56.56万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $43.60万 | $6,130.69万 | -0.84% |
| 321 |
BIOBio Protocol
|
$0.02269 | $0.02331 | $0.02221 | $50.69万 | $4,903.99万 | 0.62% |
| 691 |
LLYBLLYB
|
$1310.73 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.33% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 300 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 276 |
STXBSTXB
|
$678.86 | $700.29 | $624.40 | $62.84万 | — | 7.23% |
| 650 |
AEVOAevo
|
$0.02199 | $0.02248 | $0.02164 | $8.20万 | $2,066.36万 | -0.45% |
| 537 |
BANDBand
|
$0.2113 | $0.2185 | $0.2096 | $17.72万 | $3,934.98万 | 0.72% |
| 590 |
PENGBPENGB
|
$59.25 | $61.47 | $57.95 | $13.43万 | — | -0.59% |
| 298 |
CFXConflux
|
$0.0478 | $0.04915 | $0.0473 | $55.70万 | $2.54亿 | -0.85% |
| 455 |
PROVESuccinct
|
$0.1919 | $0.1959 | $0.1909 | $26.88万 | $3,777.06万 | -1.44% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.94 | $82.66 | $79.37 | $1,548.91万 | $1.60亿 | -1.43% |
| 532 |
STEEM斯蒂姆币
|
$0.04864 | $0.04999 | $0.04771 | $18.03万 | $2,772.73万 | 1.91% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $11.99万 | $713.41万 | -1.12% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
艾达币 - 比特币行情
Midnight - 数字货币市值
比特币 - 币种排行
Aptos - 比特币
Pump.fun - 币种排行
EUR - 以太坊ETH价格
Tutorial - 数字货币市值
USDC - 加密货币行情
Celestia - 比特币行情
Blur - 币种排行
Ethena - 比特币
USDC - 数字货币市值
MegaETH - BTC行情
Pepe - 比特币
LayerZero - 比特币行情
Huma Finance - 数字货币市值
Starknet - 比特币行情
Caldera - 比特币
LITEB - 加密货币行情
Plasma - 币种排行
Official Trump - 比特币行情
Tutorial - 以太坊ETH价格
Plume - 加密货币行情
Caldera - 加密货币行情
PAX Gold - 以太坊ETH价格
Plume - 以太坊ETH价格
Aster - 比特币
Celo - 比特币行情
StraitsX XUSD - 数字货币市值
Aster - 数字货币市值
Ethena - 以太坊ETH价格
First Digital - 加密货币行情
Arbitrum - 比特币行情
狗币 - 数字货币市值
狗币 - 加密货币行情
MegaETH - 加密货币行情
USD.AI - 币种排行
USD1 - 币种排行
Huma Finance - BTC行情