BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000574 | $73.56万 | $6,034.10万 | 2.09% |
| 322 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $49.27万 | $4,838.23万 | 0.80% |
| 692 |
LLYBLLYB
|
$1290.25 | $1,297.54 | $1,263.26 | $1.37万 | — | 0.86% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 233 |
STXBSTXB
|
$690 | $690.00 | $610.64 | $76.15万 | — | 2.25% |
| 644 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02164 | $7.73万 | $2,046.53万 | 1.51% |
| 526 |
BANDBand
|
$0.2128 | $0.2185 | $0.207 | $17.16万 | $3,911.59万 | 2.65% |
| 623 |
PENGBPENGB
|
$60.14 | $61.15 | $58.25 | $10.16万 | — | 1.35% |
| 278 |
CFXConflux
|
$0.04837 | $0.04854 | $0.0473 | $58.23万 | $2.51亿 | 0.37% |
| 396 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1909 | $34.33万 | $3,753.86万 | -0.57% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.62 | $82.66 | $79.37 | $1,460.44万 | $1.56亿 | -0.52% |
| 473 |
STEEM斯蒂姆币
|
$0.04915 | $0.04928 | $0.04771 | $22.99万 | $2,756.72万 | 0.39% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.55万 | $706.52万 | -0.90% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Zama - 数字货币市值
Celestia - 数字货币市值
World Liberty - 数字货币市值
Midnight - 以太坊ETH价格
First Digital - 比特币
莱特币 - 以太坊ETH价格
PAX Gold - 比特币
EUR - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
以太坊 - 数字货币市值
Chainlink - 币种排行
Gitcoin - 数字货币市值
Official Trump - 数字货币市值
United Stables - 加密货币行情
Raydium - BTC行情
Pepe - 比特币行情
EUR - 币种排行
RWUSD - 以太坊ETH价格
Chainlink - 加密货币行情
达世币 - 加密货币行情
Tutorial - 比特币
比特币 - 以太坊ETH价格
Quant - 币种排行
Injective - 币种排行
狗币 - 比特币行情
达世币 - 加密货币行情
币安币 - BTC行情
Nillion - 加密货币行情
StraitsX XUSD - 比特币
Midnight - BTC行情
Bittensor - 比特币行情
Aster - 比特币行情
Internet - 以太坊ETH价格
Artificial Inu - 比特币行情
Artificial - 加密货币行情
Aave - 币种排行
LayerZero - 币种排行
Solana - 加密货币行情
NEAR Protocol - 币种排行
MarsCoin - 比特币行情