OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $66.19万 | $5,966.60万 | 1.22% |
| 334 |
BIOBio Protocol
|
$0.02254 | $0.02295 | $0.02221 | $44.89万 | $4,797.48万 | 0.54% |
| 692 |
LLYBLLYB
|
$1294.28 | $1,297.54 | $1,263.26 | $1.36万 | — | 0.39% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 253 |
STXBSTXB
|
$675.65 | $685.27 | $610.64 | $68.39万 | — | -1.31% |
| 646 |
AEVOAevo
|
$0.02195 | $0.02236 | $0.02174 | $7.00万 | $2,026.07万 | 0.41% |
| 535 |
BANDBand
|
$0.2119 | $0.2185 | $0.2063 | $16.42万 | $3,822.62万 | 2.07% |
| 623 |
PENGBPENGB
|
$58.75 | $61.15 | $58.25 | $10.34万 | — | -0.46% |
| 284 |
CFXConflux
|
$0.04783 | $0.04854 | $0.0473 | $56.61万 | $2.51亿 | -0.27% |
| 333 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1887 | $45.05万 | $3,685.24万 | 1.80% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.82 | $82.66 | $79.44 | $1,339.23万 | $1.55亿 | -0.91% |
| 462 |
STEEM斯蒂姆币
|
$0.04908 | $0.04927 | $0.04771 | $23.94万 | $2,734.26万 | 0.72% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.75万 | $709.72万 | -1.35% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Caldera - 比特币
Worldcoin - 比特币
Worldcoin - 加密货币行情
恒星币 - 加密货币行情
Tether Gold - 比特币
Celo - BTC行情
Katana - 比特币
Celestia - 加密货币行情
Hedera - 加密货币行情
Lorenzo - 加密货币行情
Chainlink - 数字货币市值
Midnight - 币种排行
Worldcoin - BTC行情
Artificial - 加密货币行情
Artificial - 币种排行
Gitcoin - 比特币
Solv Protocol - 比特币行情
Aster - 币种排行
Plasma - 数字货币市值
Official Trump - 比特币行情
Caldera - 币种排行
Aptos - 以太坊ETH价格
Aave - 以太坊ETH价格
以太坊 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Quant - BTC行情
Avalanche - 币种排行
BFUSD - 数字货币市值
MarsCoin - 比特币
比特现金 - BTC行情
Starknet - 比特币行情
Raydium - 加密货币行情
达世币 - 以太坊ETH价格
MegaETH - 比特币
USDC - 比特币行情
大零币 - BTC行情
USDC - 加密货币行情
Chainlink - 加密货币行情