门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-10-29 09:40:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.41亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
VTHOVeThor
|
$0.000582 | $0.000602 | $0.000576 | $42.26万 | $6,130.69万 | -2.68% |
| 321 |
BIOBio Protocol
|
$0.02251 | $0.02331 | $0.02221 | $50.86万 | $4,903.99万 | -0.84% |
| 691 |
LLYBLLYB
|
$1310.38 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.38% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 276 |
STXBSTXB
|
$680.14 | $700.29 | $624.40 | $62.90万 | — | 7.68% |
| 647 |
AEVOAevo
|
$0.02184 | $0.02248 | $0.02164 | $8.24万 | $2,066.36万 | -1.40% |
| 536 |
BANDBand
|
$0.2107 | $0.2185 | $0.2096 | $17.77万 | $3,934.98万 | 0.19% |
| 589 |
PENGBPENGB
|
$59.06 | $61.47 | $57.95 | $13.45万 | — | -1.29% |
| 298 |
CFXConflux
|
$0.04762 | $0.04915 | $0.0473 | $56.01万 | $2.54亿 | -1.45% |
| 455 |
PROVESuccinct
|
$0.1914 | $0.1959 | $0.1909 | $27.10万 | $3,777.06万 | -2.00% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.71 | $82.66 | $79.37 | $1,572.62万 | $1.60亿 | -1.94% |
| 533 |
STEEM斯蒂姆币
|
$0.0484 | $0.04999 | $0.04779 | $17.92万 | $2,772.73万 | 1.21% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.94万 | $713.41万 | -1.79% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Aster - 币种排行
Artificial Inu - BTC行情
艾达币 - BTC行情
Bubblemaps - 以太坊ETH价格
Avalanche - 币种排行
Starknet - 数字货币市值
Artificial Inu - 币种排行
USDC - 以太坊ETH价格
USD.AI - 比特币
NEAR Protocol - 数字货币市值
Nillion - 币种排行
Pump.fun - BTC行情
MyShell - 数字货币市值
达世币 - 以太坊ETH价格
Optimism - 比特币行情
Renzo - 数字货币市值
恒星币 - 币种排行
Gram - 币种排行
Pudgy Penguins - 加密货币行情
Avalanche - 数字货币市值
以太坊 - 数字货币市值
比特币 - 币种排行
Solana - BTC行情
Starknet - 加密货币行情
USD1 - 加密货币行情
Pump.fun - 数字货币市值
NEAR Protocol - 加密货币行情
USD1 - BTC行情
Zama - 数字货币市值
艾达币 - 加密货币行情
Sui - 比特币
Katana - 加密货币行情
Caldera - 比特币
Chainlink - 加密货币行情
莱特币 - 比特币行情
Celestia - 币种排行
Worldcoin - 比特币
Tutorial - 数字货币市值
Plasma - 以太坊ETH价格
Quant - 以太坊ETH价格