Compound
COMP · 美元计价
$21.18
-0.94%
≈ ￥139.788
(-$0.20)
更新于 2026-10-29 10:10:02
24H 最高$21.87
24H 最低$21.08
今日开盘$21.38
24H 成交量$59.65万
流通市值$2.17亿
24H 涨跌额(-$0.20)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
VTHOVeThor
|
$0.000575 | $0.000598 | $0.000572 | $42.25万 | $6,130.69万 | -3.04% |
| 306 |
BIOBio Protocol
|
$0.02198 | $0.02331 | $0.02191 | $55.11万 | $4,903.99万 | -3.60% |
| 691 |
LLYBLLYB
|
$1311.45 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.52% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 281 |
STXBSTXB
|
$671.66 | $700.29 | $624.40 | $63.08万 | — | 6.16% |
| 648 |
AEVOAevo
|
$0.02159 | $0.02248 | $0.02148 | $8.40万 | $2,066.36万 | -2.97% |
| 546 |
BANDBand
|
$0.2083 | $0.2185 | $0.2071 | $17.76万 | $3,934.98万 | -1.75% |
| 595 |
PENGBPENGB
|
$58.08 | $61.47 | $57.95 | $13.67万 | — | -2.62% |
| 287 |
CFXConflux
|
$0.04686 | $0.04915 | $0.04676 | $59.66万 | $2.54亿 | -3.08% |
| 451 |
PROVESuccinct
|
$0.1907 | $0.1957 | $0.1898 | $27.85万 | $3,777.06万 | -2.16% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.22 | $82.66 | $79.00 | $1,619.00万 | $1.60亿 | -2.44% |
| 533 |
STEEM斯蒂姆币
|
$0.04767 | $0.04999 | $0.0476 | $18.44万 | $2,772.73万 | -1.06% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.45 | $0.43 | $12.97万 | $713.41万 | -3.36% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 247 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Worldcoin - 比特币行情
Pepe - BTC行情
StraitsX XUSD - BTC行情
First Digital - 币种排行
BFUSD - 比特币
EUR - 比特币
RWUSD - 币种排行
Gram - BTC行情
Sui - 加密货币行情
MarsCoin - 币种排行
Artificial Inu - BTC行情
Ondo - 比特币
Tokamak - 以太坊ETH价格
Starknet - 以太坊ETH价格
Tutorial - 比特币行情
Polkadot - 数字货币市值
BFUSD - 比特币
USD1 - 币种排行
Artificial Inu - 比特币行情
Uniswap - 币种排行
Sui - 币种排行
Hedera - BTC行情
莱特币 - 加密货币行情
Ripple USD - 数字货币市值
Artificial - 数字货币市值
Ondo - 比特币行情
Chainlink - 数字货币市值
Bittensor - 以太坊ETH价格
Zama - 比特币
Optimism - 比特币
Aave - 比特币
Gitcoin - 以太坊ETH价格
Raydium - 比特币行情
NEAR Protocol - 币种排行
比特现金 - 加密货币行情
LITEB - 数字货币市值
Hyperliquid - 加密货币行情
Tether Gold - 数字货币市值
Caldera - BTC行情
MyShell - 数字货币市值