Ethereum Name Service
ENS · 美元计价
$5.27
2.33%
≈ ￥34.782
($0.12)
更新于 2026-10-29 00:40:03
24H 最高$5.36
24H 最低$5.13
今日开盘$5.15
24H 成交量$74.94万
流通市值$2.25亿
24H 涨跌额($0.12)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000572 | $66.77万 | $6,034.10万 | 0.52% |
| 336 |
BIOBio Protocol
|
$0.02259 | $0.02295 | $0.02221 | $44.03万 | $4,838.23万 | 0.27% |
| 692 |
LLYBLLYB
|
$1287.53 | $1,297.54 | $1,263.26 | $1.38万 | — | 0.29% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 237 |
STXBSTXB
|
$684.1 | $684.86 | $610.64 | $73.17万 | — | 0.76% |
| 645 |
AEVOAevo
|
$0.02181 | $0.02236 | $0.02174 | $7.01万 | $2,046.53万 | -0.23% |
| 533 |
BANDBand
|
$0.212 | $0.2185 | $0.2063 | $16.25万 | $3,911.59万 | 1.68% |
| 620 |
PENGBPENGB
|
$59.05 | $61.15 | $58.25 | $10.31万 | — | 0.77% |
| 281 |
CFXConflux
|
$0.04783 | $0.04854 | $0.0473 | $56.59万 | $2.51亿 | -0.73% |
| 338 |
PROVESuccinct
|
$0.1929 | $0.1964 | $0.1893 | $43.67万 | $3,753.86万 | 1.47% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.54 | $82.66 | $79.42 | $1,347.48万 | $1.56亿 | -1.29% |
| 462 |
STEEM斯蒂姆币
|
$0.04897 | $0.04928 | $0.04771 | $24.15万 | $2,756.72万 | 0.60% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.15万 | $706.52万 | -0.91% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Vana - BTC行情
Ondo - 加密货币行情
Solana - BTC行情
Hyperliquid - 比特币行情
Huma Finance - BTC行情
Lorenzo - BTC行情
Ondo - 比特币
Filecoin - 比特币行情
恒星币 - BTC行情
Chainlink - 加密货币行情
StraitsX XUSD - BTC行情
Quant - 比特币
Gram - 币种排行
Aptos - 数字货币市值
Nillion - 加密货币行情
United Stables - 币种排行
Initia - 以太坊ETH价格
Tutorial - 比特币行情
Tutorial - 加密货币行情
Optimism - BTC行情
Bittensor - 以太坊ETH价格
Solv Protocol - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tutorial - 比特币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 币种排行
Lorenzo - 比特币行情
比特币 - 比特币行情
Sui - 数字货币市值
Zama - 币种排行
Initia - 数字货币市值
Zama - 加密货币行情
Artificial Inu - 数字货币市值
USDC - 币种排行
Raydium - 以太坊ETH价格
狗币 - 数字货币市值
United Stables - 币种排行
Solv Protocol - BTC行情
Sui - 币种排行
Tutorial - 比特币