Convex Finance
CVX · 美元计价
$2.389
2.93%
≈ ￥15.7674
($0.07)
更新于 2026-10-29 03:10:01
24H 最高$2.40
24H 最低$2.27
今日开盘$2.321
24H 成交量$88.54万
流通市值$2.19亿
24H 涨跌额($0.07)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000574 | $74.49万 | $6,034.10万 | 1.21% |
| 314 |
BIOBio Protocol
|
$0.02275 | $0.02295 | $0.02221 | $50.87万 | $4,838.23万 | 0.04% |
| 692 |
LLYBLLYB
|
$1294.74 | $1,297.54 | $1,263.26 | $1.42万 | — | 1.16% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 234 |
STXBSTXB
|
$687.14 | $691.24 | $610.64 | $75.88万 | — | 1.60% |
| 644 |
AEVOAevo
|
$0.02206 | $0.02236 | $0.02164 | $7.81万 | $2,046.53万 | 0.82% |
| 529 |
BANDBand
|
$0.2125 | $0.2185 | $0.207 | $17.15万 | $3,911.59万 | 2.51% |
| 622 |
PENGBPENGB
|
$60.03 | $61.15 | $58.25 | $10.25万 | — | 1.06% |
| 279 |
CFXConflux
|
$0.04831 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | 0.23% |
| 423 |
PROVESuccinct
|
$0.1928 | $0.1963 | $0.1909 | $31.09万 | $3,753.86万 | -1.28% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.89 | $82.66 | $79.37 | $1,504.16万 | $1.56亿 | -1.78% |
| 471 |
STEEM斯蒂姆币
|
$0.04917 | $0.04936 | $0.04771 | $23.00万 | $2,756.72万 | 0.57% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.01万 | $706.52万 | -0.45% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Celo - 比特币
Aster - 币种排行
Quant - 加密货币行情
Pudgy Penguins - 比特币行情
Arbitrum - 加密货币行情
瑞波币 - 币种排行
World Liberty - 币种排行
Zama - 比特币行情
Plume - 比特币行情
Raydium - 数字货币市值
Aave - 比特币行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - 数字货币市值
Optimism - 币种排行
LayerZero - 数字货币市值
Midnight - BTC行情
Uniswap - 数字货币市值
Gitcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tutorial - BTC行情
First Digital - 数字货币市值
Sui - BTC行情
Zama - 币种排行
Solana - 比特币
PAX Gold - 比特币
Bittensor - BTC行情
币安币 - 比特币行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 比特币
United Stables - 以太坊ETH价格
比特币 - BTC行情
Hyperliquid - 比特币
Aster - 比特币行情
First Digital - BTC行情
NFP - 数字货币市值
Lorenzo - BTC行情
Gram - 比特币
牛来 - 币种排行
USD.AI - 以太坊ETH价格
Tutorial - 币种排行